Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | 0 |
| 2025-09-11 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 0 |
| 2025-09-10 | 280.00 | 280.00 | 272.00 | 280.00 | 280.00 | 0 |
| 2025-09-09 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-09-08 | 278.00 | 278.00 | 272.00 | 274.00 | 274.00 | 0 |
| 2025-09-05 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-09-04 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-09-03 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-09-02 | 280.00 | 282.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-09-01 | 284.00 | 284.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-08-29 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-08-28 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 0 |
| 2025-08-27 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-08-26 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-08-25 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | 0 |
| 2025-08-21 | 274.00 | 278.00 | 274.00 | 278.00 | 278.00 | 0 |
| 2025-08-20 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-08-19 | 278.00 | 278.00 | 274.00 | 278.00 | 278.00 | 0 |
| 2025-08-18 | 274.00 | 280.00 | 270.00 | 278.00 | 278.00 | 0 |
| 2025-08-14 | 276.00 | 278.00 | 270.00 | 278.00 | 278.00 | 0 |
| 2025-08-13 | 282.00 | 282.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-08-12 | 276.00 | 282.00 | 276.00 | 282.00 | 282.00 | 0 |
| 2025-08-11 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-08-08 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-08-07 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-08-06 | 280.00 | 284.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-08-04 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-08-01 | 282.00 | 284.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-07-31 | 286.00 | 286.00 | 284.00 | 286.00 | 286.00 | 0 |
| 2025-07-30 | 284.00 | 288.00 | 280.00 | 286.00 | 286.00 | 0 |
| 2025-07-29 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-07-28 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-07-25 | 296.00 | 298.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-24 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2025-07-23 | 292.00 | 292.00 | 286.00 | 290.00 | 290.00 | 0 |
| 2025-07-22 | 292.00 | 294.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-07-21 | 288.00 | 290.00 | 288.00 | 290.00 | 290.00 | 0 |
| 2025-07-18 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-07-17 | 288.00 | 292.00 | 288.00 | 290.00 | 290.00 | 0 |
| 2025-07-16 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | 0 |
| 2025-07-15 | 278.00 | 282.00 | 278.00 | 280.00 | 280.00 | 0 |
| 2025-07-14 | 272.00 | 278.00 | 270.00 | 278.00 | 278.00 | 0 |
| 2025-07-11 | 272.00 | 274.00 | 270.00 | 274.00 | 274.00 | 0 |
| 2025-07-10 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-07-09 | 270.00 | 276.00 | 270.00 | 272.00 | 272.00 | 0 |
| 2025-07-08 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-07-07 | 276.00 | 276.00 | 268.00 | 270.00 | 270.00 | 0 |
| 2025-07-04 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-07-03 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2025-07-02 | 276.00 | 276.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-07-01 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-06-27 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-06-26 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-06-25 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-06-24 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 0 |
| 2025-06-23 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-06-20 | 272.00 | 276.00 | 272.00 | 274.00 | 274.00 | 0 |
| 2025-06-18 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-06-17 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | 0 |
| 2025-06-16 | 266.00 | 274.00 | 266.00 | 274.00 | 274.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.