Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 264.00 | 270.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-12 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | 0 |
| 2025-06-11 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2025-06-10 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2025-06-09 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-06-06 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-06-05 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-06-04 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-06-03 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-06-02 | 264.00 | 270.00 | 264.00 | 268.00 | 268.00 | 0 |
| 2025-05-29 | 264.00 | 264.00 | 260.00 | 262.00 | 262.00 | 0 |
| 2025-05-28 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2025-05-27 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-05-26 | 266.00 | 270.00 | 262.00 | 270.00 | 270.00 | 0 |
| 2025-05-23 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2025-05-22 | 272.00 | 272.00 | 270.00 | 272.00 | 272.00 | 0 |
| 2025-05-21 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-05-20 | 270.00 | 276.00 | 270.00 | 276.00 | 276.00 | 0 |
| 2025-05-19 | 272.00 | 272.00 | 268.00 | 270.00 | 270.00 | 0 |
| 2025-05-16 | 272.00 | 274.00 | 270.00 | 272.00 | 272.00 | 0 |
| 2025-05-15 | 276.00 | 276.00 | 270.00 | 276.00 | 276.00 | 0 |
| 2025-05-14 | 282.00 | 282.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-05-13 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | 0 |
| 2025-05-12 | 276.00 | 284.00 | 276.00 | 282.00 | 282.00 | 0 |
| 2025-05-08 | 272.00 | 276.00 | 272.00 | 276.00 | 276.00 | 0 |
| 2025-05-07 | 272.00 | 276.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2025-05-06 | 272.00 | 276.00 | 272.00 | 276.00 | 276.00 | 0 |
| 2025-05-05 | 272.00 | 278.00 | 272.00 | 274.00 | 274.00 | 0 |
| 2025-05-02 | 280.00 | 280.00 | 272.00 | 274.00 | 274.00 | 0 |
| 2025-04-30 | 292.00 | 292.00 | 270.00 | 284.00 | 284.00 | 0 |
| 2025-04-29 | 290.00 | 298.00 | 284.00 | 292.00 | 292.00 | 0 |
| 2025-04-25 | 288.00 | 290.00 | 288.00 | 290.00 | 290.00 | 0 |
| 2025-04-24 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-04-23 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-04-22 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2025-04-17 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2025-04-16 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2025-04-15 | 286.00 | 288.00 | 286.00 | 288.00 | 288.00 | 0 |
| 2025-04-11 | 284.00 | 286.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2025-04-10 | 282.00 | 284.00 | 282.00 | 284.00 | 284.00 | 0 |
| 2025-04-09 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 0 |
| 2025-04-08 | 266.00 | 280.00 | 266.00 | 278.00 | 278.00 | 0 |
| 2025-04-07 | 250.00 | 266.00 | 248.00 | 264.00 | 264.00 | 0 |
| 2025-04-04 | 290.00 | 290.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-04-03 | 288.00 | 290.00 | 278.00 | 290.00 | 290.00 | 0 |
| 2025-04-02 | 292.00 | 294.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2025-04-01 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2025-03-31 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-03-28 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2025-03-27 | 298.00 | 298.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2025-03-26 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 0 |
| 2025-03-25 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-03-24 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2025-03-21 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-03-20 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-03-19 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-03-18 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0 |
| 2025-03-17 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0 |
| 2025-03-14 | 298.00 | 298.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-03-13 | 290.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.