Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 332.00 | 340.00 | 332.00 | 338.00 | 338.00 | 0 |
| 2024-12-02 | 316.00 | 336.00 | 316.00 | 330.00 | 330.00 | 0 |
| 2024-11-29 | 296.00 | 310.00 | 296.00 | 310.00 | 310.00 | 0 |
| 2024-11-28 | 296.00 | 298.00 | 294.00 | 298.00 | 298.00 | 0 |
| 2024-11-27 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 0 |
| 2024-11-26 | 296.00 | 296.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2024-11-25 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2024-11-22 | 290.00 | 294.00 | 290.00 | 292.00 | 292.00 | 0 |
| 2024-11-21 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2024-11-20 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-11-19 | 292.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0 |
| 2024-11-15 | 294.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0 |
| 2024-11-14 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0 |
| 2024-11-13 | 292.00 | 292.00 | 290.00 | 292.00 | 292.00 | 0 |
| 2024-11-12 | 290.00 | 290.00 | 286.00 | 290.00 | 290.00 | 0 |
| 2024-11-11 | 290.00 | 290.00 | 286.00 | 288.00 | 288.00 | 0 |
| 2024-11-08 | 272.00 | 296.00 | 272.00 | 292.00 | 292.00 | 0 |
| 2024-11-07 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2024-11-06 | 274.00 | 274.00 | 270.00 | 272.00 | 272.00 | 0 |
| 2024-11-05 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2024-11-04 | 274.00 | 276.00 | 268.00 | 274.00 | 274.00 | 0 |
| 2024-10-31 | 254.00 | 274.00 | 254.00 | 272.00 | 272.00 | 0 |
| 2024-10-30 | 252.00 | 256.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-10-29 | 266.00 | 268.00 | 250.00 | 252.00 | 252.00 | 0 |
| 2024-10-28 | 272.00 | 272.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-10-25 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 0 |
| 2024-10-24 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 0 |
| 2024-10-23 | 260.00 | 264.00 | 260.00 | 264.00 | 264.00 | 0 |
| 2024-10-22 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 0 |
| 2024-10-21 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2024-10-18 | 254.00 | 256.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2024-10-17 | 248.00 | 254.00 | 248.00 | 254.00 | 254.00 | 0 |
| 2024-10-16 | 252.00 | 252.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2024-10-15 | 252.00 | 252.00 | 248.00 | 252.00 | 252.00 | 0 |
| 2024-10-14 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2024-10-11 | 250.00 | 254.00 | 248.00 | 254.00 | 254.00 | 0 |
| 2024-10-10 | 254.00 | 254.00 | 248.00 | 252.00 | 252.00 | 0 |
| 2024-10-09 | 244.00 | 252.00 | 244.00 | 252.00 | 252.00 | 0 |
| 2024-10-08 | 240.00 | 246.00 | 240.00 | 244.00 | 244.00 | 0 |
| 2024-10-07 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-10-02 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-09-27 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0 |
| 2024-09-26 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-09-25 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2024-09-24 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2024-09-23 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2024-09-20 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-09-19 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-09-18 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-09-13 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2024-09-11 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2024-09-10 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0 |
| 2024-09-09 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 0 |
| 2024-09-05 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-09-04 | 234.00 | 238.00 | 234.00 | 236.00 | 236.00 | 0 |
| 2024-09-03 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-09-02 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2024-08-30 | 238.00 | 244.00 | 234.00 | 240.00 | 240.00 | 0 |
| 2024-08-29 | 240.00 | 244.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-08-28 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.