Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 242.00 | 242.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-08-26 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 0 |
| 2024-08-23 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-08-22 | 238.00 | 240.00 | 236.00 | 240.00 | 240.00 | 0 |
| 2024-08-21 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-08-20 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 0 |
| 2024-08-16 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2024-08-13 | 240.00 | 240.00 | 232.00 | 238.00 | 238.00 | 0 |
| 2024-08-12 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-08-09 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2024-08-08 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 0 |
| 2024-08-07 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-08-06 | 228.00 | 236.00 | 226.00 | 234.00 | 234.00 | 0 |
| 2024-08-02 | 234.00 | 236.00 | 230.00 | 234.00 | 234.00 | 0 |
| 2024-08-01 | 244.00 | 244.00 | 232.00 | 236.00 | 236.00 | 0 |
| 2024-07-31 | 236.00 | 240.00 | 234.00 | 240.00 | 240.00 | 0 |
| 2024-07-30 | 252.00 | 254.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2024-07-29 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0 |
| 2024-07-25 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 0 |
| 2024-07-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-07-23 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 0 |
| 2024-07-17 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2024-07-15 | 242.00 | 246.00 | 240.00 | 246.00 | 246.00 | 0 |
| 2024-07-12 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | 0 |
| 2024-07-11 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 0 |
| 2024-07-10 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2024-07-09 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-07-08 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-07-05 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-07-01 | 228.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0 |
| 2024-06-28 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-06-26 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2024-06-25 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-06-24 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-06-21 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2024-06-20 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-06-18 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2024-06-17 | 230.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0 |
| 2024-06-14 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-06-13 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0 |
| 2024-06-12 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2024-06-06 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0 |
| 2024-06-05 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2024-06-04 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-06-03 | 224.00 | 226.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-29 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-05-28 | 228.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0 |
| 2024-05-27 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0 |
| 2024-05-24 | 224.00 | 226.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-23 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-05-22 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-05-20 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-05-17 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-16 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-05-14 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2024-05-13 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0 |
| 2024-05-10 | 224.00 | 224.00 | 216.00 | 220.00 | 220.00 | 0 |
| 2024-05-09 | 226.00 | 228.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-05-07 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0 |
| 2024-05-03 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.