Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BET.BUD stock page

Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-293,355.003,355.003,335.003,340.003,174.61179
2023-12-283,250.003,250.003,223.003,223.003,063.411,988
2023-12-273,300.003,302.003,300.003,300.003,136.60760
2023-12-223,368.003,368.003,321.003,321.003,156.56168
2023-12-213,316.003,399.003,290.003,379.003,211.681,007
2023-12-203,414.003,414.003,297.003,297.003,133.743,141
2023-12-193,519.003,545.003,477.003,477.003,304.831,312
2023-12-183,220.003,519.003,220.003,446.003,275.374,631
2023-12-153,105.003,250.003,105.003,220.003,060.564,708
2023-12-142,950.003,390.002,950.003,084.002,931.2926,164
2023-12-132,950.002,950.002,950.002,950.002,803.93380
2023-12-122,985.002,985.002,950.002,950.002,803.9360
2023-12-112,925.002,950.002,925.002,950.002,803.931,686
2023-12-082,856.003,150.002,820.002,995.002,846.708,008
2023-12-072,802.502,820.002,790.002,820.002,680.36302
2023-12-062,700.002,820.002,700.002,800.002,661.356,448
2023-12-052,680.002,700.002,680.002,700.002,566.311,730
2023-12-042,680.002,680.002,680.002,680.002,547.30255
2023-12-012,670.002,670.002,670.002,670.002,537.791,000
2023-11-302,670.002,670.002,670.002,670.002,537.7940
2023-11-282,680.002,680.002,680.002,680.002,547.30326
2023-11-272,680.002,700.002,680.002,700.002,566.31240
2023-11-242,660.002,700.002,655.002,700.002,566.313,301
2023-11-232,620.002,660.002,620.002,660.002,528.29332
2023-11-222,640.002,640.002,635.002,640.002,509.28160
2023-11-212,550.002,610.002,550.002,610.002,480.761,855
2023-11-202,550.002,550.002,540.002,540.002,414.23180
2023-11-152,545.002,545.002,540.002,540.002,414.231,050
2023-11-142,550.002,550.002,550.002,550.002,423.732,000
2023-11-132,600.002,600.002,545.002,545.002,418.982,420
2023-11-102,600.002,600.002,555.002,555.002,428.492,050
2023-11-092,615.002,615.002,580.002,580.002,452.252,000
2023-11-082,640.002,640.002,635.002,635.002,504.522,150
2023-11-072,665.002,665.002,620.002,620.002,490.272,000
2023-11-062,600.002,665.002,600.002,665.002,533.043,126
2023-11-032,610.002,610.002,600.002,600.002,471.264,500
2023-11-022,575.002,605.002,575.002,600.002,471.262,074
2023-10-312,555.002,560.002,545.002,555.002,428.492,549
2023-10-302,550.002,575.002,545.002,575.002,447.496,669
2023-10-272,500.002,550.002,500.002,550.002,423.732,211
2023-10-262,510.002,510.002,510.002,510.002,385.711,000
2023-10-252,500.002,550.002,500.002,550.002,423.734,003
2023-10-242,500.002,520.002,500.002,500.002,376.215,087
2023-10-202,515.002,535.002,465.002,515.002,390.479,398
2023-10-182,540.002,540.002,515.002,515.002,390.47100
2023-10-172,565.002,565.002,560.002,560.002,433.24145
2023-10-162,560.002,560.002,515.002,560.002,433.24416
2023-10-132,570.002,570.002,530.002,555.002,428.4994
2023-10-122,545.002,545.002,545.002,545.002,418.981
2023-10-112,525.002,565.002,520.002,565.002,437.99508
2023-10-102,525.002,545.002,525.002,545.002,418.981,030
2023-10-092,605.002,605.002,515.002,515.002,390.472,450
2023-10-062,630.002,630.002,605.002,615.002,485.512,255
2023-10-052,745.002,745.002,630.002,660.002,528.294,661
2023-10-042,736.002,736.002,730.002,730.002,594.823,241
2023-10-022,834.002,834.002,780.002,785.002,647.1090
2023-09-292,765.002,765.002,765.002,765.002,628.0925
2023-09-282,695.002,765.002,585.002,765.002,628.09168
2023-09-272,800.002,800.002,765.002,765.002,628.0963
2023-09-262,765.002,765.002,765.002,765.002,628.098
← NewerPage 11 of 13 · 722 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0660.0000 HUF
2025-06-30124.0000 HUF
2024-06-13112.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.