Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | 156 |
| 2026-10-15 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | 44 |
| 2026-10-14 | 11,300.00 | 11,500.00 | 10,800.00 | 11,000.00 | 11,000.00 | 60 |
| 2026-10-13 | 11,000.00 | 11,200.00 | 11,000.00 | 11,100.00 | 11,100.00 | 115 |
| 2026-10-12 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | 31 |
| 2026-10-09 | 10,600.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 47 |
| 2026-10-08 | 10,700.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | 180 |
| 2026-10-07 | 10,700.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | 145 |
| 2026-10-06 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 225 |
| 2026-10-05 | 10,200.00 | 10,700.00 | 10,200.00 | 10,400.00 | 10,400.00 | 184 |
| 2026-10-02 | 10,200.00 | 10,400.00 | 10,200.00 | 10,200.00 | 10,200.00 | 64 |
| 2026-10-01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 15 |
| 2026-09-30 | 10,300.00 | 10,800.00 | 10,100.00 | 10,600.00 | 10,600.00 | 1,881 |
| 2026-09-29 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,656 |
| 2026-09-28 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 863 |
| 2026-09-25 | 10,500.00 | 10,700.00 | 9,300.00 | 10,300.00 | 10,300.00 | 3,314 |
| 2026-09-24 | 11,000.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | 414 |
| 2026-09-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 20 |
| 2026-09-22 | 11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 170 |
| 2026-09-21 | 11,300.00 | 11,300.00 | 10,900.00 | 11,000.00 | 11,000.00 | 1,540 |
| 2026-09-18 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 107 |
| 2026-09-17 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 39 |
| 2026-09-16 | 11,500.00 | 11,500.00 | 11,100.00 | 11,400.00 | 11,400.00 | 40 |
| 2026-09-15 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | 53 |
| 2026-09-14 | 11,900.00 | 11,900.00 | 11,600.00 | 11,600.00 | 11,600.00 | 117 |
| 2026-09-11 | 11,900.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | 108 |
| 2026-09-10 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | 38 |
| 2026-09-09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 40 |
| 2026-09-08 | 11,800.00 | 11,900.00 | 11,400.00 | 11,400.00 | 11,400.00 | 147 |
| 2026-09-07 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 29 |
| 2026-09-04 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | 233 |
| 2026-09-03 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 12 |
| 2026-09-02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 19 |
| 2026-09-01 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3,289 |
| 2026-08-31 | 12,000.00 | 12,300.00 | 12,000.00 | 12,100.00 | 12,100.00 | 1,162 |
| 2026-08-28 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | 108 |
| 2026-08-27 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | 127 |
| 2026-08-26 | 12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 671 |
| 2026-08-25 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 733 |
| 2026-08-24 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 11,800.00 | 779 |
| 2026-08-18 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 26 |
| 2026-08-17 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 185 |
| 2026-08-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3 |
| 2026-08-13 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 46 |
| 2026-08-12 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 130 |
| 2026-08-11 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | 55 |
| 2026-08-07 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 385 |
| 2026-08-06 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 15 |
| 2026-08-05 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,840.00 | 132 |
| 2026-08-04 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,840.00 | 196 |
| 2026-08-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,939.50 | 72 |
| 2026-07-31 | 12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,840.00 | 134 |
| 2026-07-30 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,740.50 | 229 |
| 2026-07-29 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,840.00 | 60 |
| 2026-07-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,939.50 | 9 |
| 2026-07-27 | 12,000.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,939.50 | 148 |
| 2026-07-24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | 5 |
| 2026-07-23 | 11,800.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,840.00 | 124 |
| 2026-07-22 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,541.51 | 2 |
| 2026-07-21 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | 40 |
Page 1 of 4 · 235 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 60.0000 HUF |
| 2025-06-30 | 124.0000 HUF |
| 2024-06-13 | 112.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.