Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,900.00	10,900.00	10,700.00	10,700.00	10,700.00	156
2026-10-15	11,200.00	11,200.00	11,000.00	11,000.00	11,000.00	44
2026-10-14	11,300.00	11,500.00	10,800.00	11,000.00	11,000.00	60
2026-10-13	11,000.00	11,200.00	11,000.00	11,100.00	11,100.00	115
2026-10-12	11,000.00	11,000.00	10,500.00	10,500.00	10,500.00	31
2026-10-09	10,600.00	10,900.00	10,500.00	10,900.00	10,900.00	47
2026-10-08	10,700.00	10,900.00	10,700.00	10,700.00	10,700.00	180
2026-10-07	10,700.00	10,800.00	10,500.00	10,500.00	10,500.00	145
2026-10-06	10,600.00	10,700.00	10,500.00	10,700.00	10,700.00	225
2026-10-05	10,200.00	10,700.00	10,200.00	10,400.00	10,400.00	184
2026-10-02	10,200.00	10,400.00	10,200.00	10,200.00	10,200.00	64
2026-10-01	10,400.00	10,400.00	10,400.00	10,400.00	10,400.00	15
2026-09-30	10,300.00	10,800.00	10,100.00	10,600.00	10,600.00	1,881
2026-09-29	10,400.00	10,500.00	10,200.00	10,200.00	10,200.00	1,656
2026-09-28	10,000.00	10,100.00	9,900.00	10,100.00	10,100.00	863
2026-09-25	10,500.00	10,700.00	9,300.00	10,300.00	10,300.00	3,314
2026-09-24	11,000.00	11,000.00	10,500.00	10,800.00	10,800.00	414
2026-09-23	11,000.00	11,000.00	11,000.00	11,000.00	11,000.00	20
2026-09-22	11,000.00	11,100.00	10,900.00	11,100.00	11,100.00	170
2026-09-21	11,300.00	11,300.00	10,900.00	11,000.00	11,000.00	1,540
2026-09-18	11,300.00	11,300.00	11,100.00	11,200.00	11,200.00	107

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.