Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BET.BUD stock page

Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-252,700.002,700.002,700.002,700.002,566.31206
2023-09-212,695.002,695.002,695.002,695.002,561.554
2023-09-202,765.002,765.002,695.002,695.002,561.55796
2023-09-192,700.002,700.002,700.002,700.002,566.31524
2023-09-182,630.002,878.002,630.002,878.002,735.491,090
2023-09-152,680.002,680.002,620.002,620.002,490.2798
2023-09-142,675.002,675.002,615.002,615.002,485.51748
2023-09-132,650.002,685.002,650.002,685.002,552.0511
2023-09-122,615.002,615.002,615.002,615.002,485.5110
2023-09-112,879.502,879.502,600.002,670.002,537.791,406
2023-09-072,655.002,700.002,655.002,675.002,542.541,531
2023-09-062,665.002,665.002,665.002,665.002,533.043
2023-09-052,600.002,600.002,600.002,600.002,471.2670
2023-09-042,600.002,600.002,600.002,600.002,471.26279
2023-09-012,640.002,640.002,595.002,595.002,466.502,076
2023-08-312,600.002,635.002,600.002,600.002,471.26748
2023-08-292,645.002,645.002,635.002,635.002,504.52855
2023-08-282,655.002,655.002,645.002,645.002,514.03611
2023-08-252,645.002,645.002,640.002,640.002,509.2853
2023-08-242,600.002,645.002,600.002,640.002,509.28572
2023-08-232,706.002,706.002,500.002,580.002,452.253,030
2023-08-222,760.002,760.002,760.002,760.002,623.3310
2023-08-212,850.002,850.002,800.002,800.002,661.3580
2023-08-182,900.002,900.002,850.002,850.002,708.88126
2023-08-172,851.002,890.002,850.002,890.002,746.90170
2023-08-162,851.002,851.002,851.002,851.002,709.835
2023-08-152,855.002,855.002,840.002,840.002,699.373,279
2023-08-112,860.002,860.002,850.002,850.002,708.8818
2023-08-102,880.002,900.002,880.002,880.002,737.39235
2023-08-092,881.002,881.002,860.002,860.002,718.38119
2023-08-082,960.002,960.002,881.002,945.002,799.171,301
2023-08-073,000.003,000.002,960.002,960.002,813.432,343
2023-08-043,000.003,000.002,990.002,990.002,841.95728
2023-08-032,980.002,980.002,980.002,980.002,832.4410
2023-08-013,000.003,000.003,000.003,000.002,851.45187
2023-07-313,000.003,000.003,000.003,000.002,851.4515
2023-07-282,970.002,970.002,970.002,970.002,822.94345
2023-07-262,970.002,970.002,970.002,970.002,822.9415
2023-07-252,980.002,980.002,920.002,970.002,822.94157
2023-07-243,000.003,000.002,910.002,910.002,765.91228
2023-07-213,020.003,020.003,020.003,020.002,870.4641
2023-07-203,045.003,045.002,980.002,980.002,832.4465
2023-07-193,081.003,081.002,960.003,045.002,894.22435
2023-07-183,081.003,100.003,081.003,100.002,946.5071
2023-07-173,165.003,165.003,080.003,165.003,008.28451
2023-07-143,300.003,300.003,200.003,200.003,041.552,783
2023-07-133,260.003,295.003,240.003,240.003,079.572,698
2023-07-123,260.003,340.003,255.003,340.003,174.61113
2023-07-103,257.003,260.003,255.003,255.003,093.82581
2023-07-073,395.003,400.003,240.003,275.003,112.839,057
2023-07-063,375.003,375.003,330.003,330.003,165.11134
2023-07-053,466.003,470.003,260.003,280.003,117.594,728
2023-07-043,300.003,470.003,300.003,415.003,245.907,650
2023-07-033,310.003,310.003,260.003,260.003,098.5823
2023-06-303,350.003,350.003,260.003,310.003,146.102,422
2023-06-293,542.003,542.003,350.003,350.003,184.122,068
2023-06-283,541.003,570.003,541.003,560.003,383.72240
2023-06-273,744.003,744.003,541.003,541.003,365.666,230
2023-06-263,670.003,750.003,600.003,658.003,476.876,271
2023-06-233,950.004,190.003,595.003,600.003,421.7420,299
← NewerPage 12 of 13 · 722 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0660.0000 HUF
2025-06-30124.0000 HUF
2024-06-13112.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.