Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,740.50 | 1 |
| 2026-07-17 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,740.50 | 119 |
| 2026-07-16 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,840.00 | 140 |
| 2026-07-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,840.00 | 2 |
| 2026-07-14 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11,939.50 | 55 |
| 2026-07-13 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,840.00 | 222 |
| 2026-07-10 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,840.00 | 109 |
| 2026-07-09 | 11,900.00 | 11,900.00 | 11,400.00 | 11,500.00 | 11,442.02 | 2,526 |
| 2026-07-08 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,541.51 | 523 |
| 2026-07-07 | 11,100.00 | 11,700.00 | 11,100.00 | 11,600.00 | 11,541.51 | 937 |
| 2026-07-06 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,044.03 | 2,586 |
| 2026-07-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,745.55 | 32 |
| 2026-07-02 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,845.04 | 553 |
| 2026-07-01 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,845.04 | 62 |
| 2026-06-30 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,845.04 | 268 |
| 2026-06-29 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,845.04 | 121 |
| 2026-06-26 | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 10,944.54 | 374 |
| 2026-06-25 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 10,944.54 | 267 |
| 2026-06-24 | 11,900.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,641.01 | 1,477 |
| 2026-06-23 | 11,700.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,840.00 | 81 |
| 2026-06-22 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,641.01 | 20 |
| 2026-06-19 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,541.51 | 50 |
| 2026-06-17 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,442.02 | 150 |
| 2026-06-16 | 11,900.00 | 11,900.00 | 11,400.00 | 11,700.00 | 11,641.01 | 56 |
| 2026-06-15 | 11,200.00 | 11,900.00 | 11,200.00 | 11,900.00 | 11,840.00 | 438 |
| 2026-06-12 | 11,100.00 | 11,300.00 | 10,900.00 | 11,200.00 | 11,143.53 | 776 |
| 2026-06-11 | 11,300.00 | 11,300.00 | 10,900.00 | 10,900.00 | 10,845.04 | 2,513 |
| 2026-06-10 | 11,900.00 | 11,900.00 | 11,200.00 | 11,200.00 | 11,143.53 | 621 |
| 2026-06-09 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,641.01 | 27 |
| 2026-06-08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,840.00 | 21 |
| 2026-06-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,840.00 | 10 |
| 2026-06-04 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,641.01 | 201 |
| 2026-06-03 | 12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,840.00 | 283 |
| 2026-06-02 | 12,100.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,038.99 | 51 |
| 2026-06-01 | 11,700.00 | 12,100.00 | 11,700.00 | 11,800.00 | 11,740.50 | 538 |
| 2026-05-29 | 11,300.00 | 11,900.00 | 11,300.00 | 11,700.00 | 11,641.01 | 748 |
| 2026-05-28 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 10,944.54 | 1,347 |
| 2026-05-27 | 11,000.00 | 11,100.00 | 10,800.00 | 10,800.00 | 10,745.55 | 214 |
| 2026-05-26 | 12,000.00 | 12,000.00 | 10,900.00 | 11,000.00 | 10,944.54 | 2,297 |
| 2026-05-22 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 11,939.50 | 387 |
| 2026-05-21 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,038.99 | 877 |
| 2026-05-20 | 12,500.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,237.98 | 57 |
| 2026-05-19 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,436.97 | 25 |
| 2026-05-18 | 12,800.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,635.97 | 468 |
| 2026-05-15 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,436.97 | 690 |
| 2026-05-14 | 12,800.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,635.97 | 2,788 |
| 2026-05-13 | 12,800.00 | 12,800.00 | 12,300.00 | 12,600.00 | 12,536.47 | 42 |
| 2026-05-12 | 12,800.00 | 12,800.00 | 11,700.00 | 12,700.00 | 12,635.97 | 1,780 |
| 2026-05-11 | 12,300.00 | 12,400.00 | 11,700.00 | 12,400.00 | 12,337.48 | 157 |
| 2026-05-08 | 12,000.00 | 12,400.00 | 11,700.00 | 11,800.00 | 11,740.50 | 266 |
| 2026-05-07 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,038.99 | 72 |
| 2026-05-06 | 12,300.00 | 12,300.00 | 10,000.00 | 10,800.00 | 10,745.55 | 4,098 |
| 2026-05-05 | 13,500.00 | 13,500.00 | 12,000.00 | 12,000.00 | 11,939.50 | 1,419 |
| 2026-05-04 | 13,900.00 | 14,000.00 | 13,100.00 | 13,200.00 | 13,133.45 | 2,198 |
| 2026-04-30 | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,730.42 | 964 |
| 2026-04-29 | 13,300.00 | 13,800.00 | 13,300.00 | 13,800.00 | 13,730.42 | 3,383 |
| 2026-04-28 | 12,500.00 | 14,200.00 | 12,500.00 | 13,100.00 | 13,033.95 | 2,747 |
| 2026-04-27 | 11,800.00 | 12,500.00 | 11,800.00 | 12,300.00 | 12,237.98 | 4,968 |
| 2026-04-24 | 12,300.00 | 12,300.00 | 11,700.00 | 11,700.00 | 11,641.01 | 816 |
| 2026-04-23 | 10,100.00 | 11,500.00 | 10,100.00 | 11,200.00 | 11,143.53 | 2,423 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 60.0000 HUF |
| 2025-06-30 | 124.0000 HUF |
| 2024-06-13 | 112.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.