Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 10,347.56 | 2,452 |
| 2026-04-21 | 10,200.00 | 10,200.00 | 9,900.00 | 10,000.00 | 9,949.58 | 609 |
| 2026-04-20 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,148.57 | 2,355 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 60.0000 HUF |
| 2025-06-30 | 124.0000 HUF |
| 2024-06-13 | 112.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.