Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,357.65 | 51 |
| 2026-01-19 | 8,650.00 | 8,650.00 | 8,400.00 | 8,400.00 | 8,357.65 | 1,151 |
| 2026-01-16 | 8,400.00 | 8,550.00 | 8,400.00 | 8,550.00 | 8,506.89 | 519 |
| 2026-01-15 | 8,600.00 | 8,600.00 | 8,350.00 | 8,350.00 | 8,307.90 | 395 |
| 2026-01-14 | 8,500.00 | 8,650.00 | 8,450.00 | 8,450.00 | 8,407.40 | 284 |
| 2026-01-13 | 8,300.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,407.40 | 502 |
| 2026-01-12 | 8,200.00 | 8,400.00 | 8,200.00 | 8,250.00 | 8,208.40 | 1,584 |
| 2026-01-09 | 8,250.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8,208.40 | 573 |
| 2026-01-08 | 7,550.00 | 8,200.00 | 7,550.00 | 8,200.00 | 8,158.66 | 2,131 |
| 2026-01-07 | 7,250.00 | 7,550.00 | 7,250.00 | 7,550.00 | 7,511.93 | 1,552 |
| 2026-01-06 | 6,750.00 | 7,050.00 | 6,750.00 | 7,050.00 | 7,014.45 | 1,048 |
| 2026-01-05 | 6,600.00 | 6,750.00 | 6,600.00 | 6,750.00 | 6,715.97 | 1,145 |
| 2025-12-30 | 6,700.00 | 6,700.00 | 6,500.00 | 6,550.00 | 6,516.97 | 348 |
| 2025-12-29 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,666.22 | 3,834 |
| 2025-12-23 | 6,600.00 | 6,600.00 | 6,450.00 | 6,600.00 | 6,566.72 | 4,597 |
| 2025-12-22 | 6,600.00 | 6,600.00 | 6,450.00 | 6,500.00 | 6,467.23 | 181 |
| 2025-12-19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,467.23 | 40 |
| 2025-12-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,566.72 | 473 |
| 2025-12-17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,566.72 | 1 |
| 2025-12-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,467.23 | 260 |
| 2025-12-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,566.72 | 20 |
| 2025-12-12 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,516.97 | 208 |
| 2025-12-11 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,516.97 | 1 |
| 2025-12-10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,467.23 | 1,134 |
| 2025-12-09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,467.23 | 2,540 |
| 2025-12-08 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,467.23 | 201 |
| 2025-12-05 | 6,500.00 | 6,500.00 | 6,350.00 | 6,350.00 | 6,317.98 | 161 |
| 2025-12-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,467.23 | 40 |
| 2025-12-03 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,467.23 | 50 |
| 2025-12-02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,367.73 | 32 |
| 2025-12-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,467.23 | 537 |
| 2025-11-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,467.23 | 170 |
| 2025-11-27 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,367.73 | 82 |
| 2025-11-26 | 6,450.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,367.73 | 204 |
| 2025-11-25 | 6,300.00 | 6,450.00 | 6,300.00 | 6,450.00 | 6,417.48 | 562 |
| 2025-11-21 | 6,300.00 | 6,400.00 | 6,100.00 | 6,150.00 | 6,118.99 | 1,234 |
| 2025-11-20 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,268.24 | 1,314 |
| 2025-11-19 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,367.73 | 63 |
| 2025-11-18 | 6,550.00 | 6,700.00 | 6,450.00 | 6,450.00 | 6,417.48 | 1,597 |
| 2025-11-17 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,616.47 | 217 |
| 2025-11-14 | 6,550.00 | 6,700.00 | 6,550.00 | 6,700.00 | 6,666.22 | 146 |
| 2025-11-13 | 6,650.00 | 6,650.00 | 6,550.00 | 6,550.00 | 6,516.97 | 557 |
| 2025-11-12 | 6,700.00 | 6,700.00 | 6,550.00 | 6,550.00 | 6,516.97 | 1,570 |
| 2025-11-11 | 6,800.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,715.97 | 24 |
| 2025-11-10 | 6,650.00 | 6,850.00 | 6,650.00 | 6,850.00 | 6,815.46 | 43 |
| 2025-11-07 | 6,750.00 | 6,850.00 | 6,700.00 | 6,850.00 | 6,815.46 | 359 |
| 2025-11-05 | 6,850.00 | 6,850.00 | 6,800.00 | 6,850.00 | 6,815.46 | 251 |
| 2025-11-04 | 6,750.00 | 6,850.00 | 6,750.00 | 6,850.00 | 6,815.46 | 332 |
| 2025-11-03 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,715.97 | 40 |
| 2025-10-31 | 6,700.00 | 6,750.00 | 6,700.00 | 6,750.00 | 6,715.97 | 300 |
| 2025-10-30 | 6,850.00 | 6,950.00 | 6,800.00 | 6,800.00 | 6,765.71 | 1,145 |
| 2025-10-28 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,815.46 | 100 |
| 2025-10-27 | 6,850.00 | 6,850.00 | 6,650.00 | 6,850.00 | 6,815.46 | 3,316 |
| 2025-10-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,865.21 | 70 |
| 2025-10-20 | 6,850.00 | 6,950.00 | 6,850.00 | 6,950.00 | 6,914.96 | 1,590 |
← NewerPage 4 of 4 · 235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 60.0000 HUF |
| 2025-06-30 | 124.0000 HUF |
| 2024-06-13 | 112.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.