Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BET.BUD stock page

Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-145,500.005,500.005,500.005,500.005,384.71947
2024-08-135,500.005,500.005,500.005,500.005,384.71418
2024-08-125,720.005,720.005,500.005,580.005,463.041,116
2024-08-095,360.005,500.005,360.005,500.005,384.71371
2024-08-075,580.005,620.005,500.005,500.005,384.712,459
2024-08-065,380.005,480.005,380.005,480.005,365.131,515
2024-08-055,640.005,640.005,260.005,260.005,149.744,937
2024-08-025,660.005,660.005,620.005,640.005,521.781,050
2024-08-015,700.005,700.005,660.005,660.005,541.3630
2024-07-315,700.005,700.005,700.005,700.005,580.52771
2024-07-305,700.005,860.005,660.005,660.005,541.361,934
2024-07-295,560.005,780.005,560.005,660.005,541.363,456
2024-07-265,280.005,560.005,280.005,560.005,443.453,711
2024-07-255,020.005,340.005,020.005,280.005,169.323,420
2024-07-245,000.005,140.005,000.005,020.004,914.77445
2024-07-234,380.005,100.004,380.005,000.004,895.197,509
2024-07-224,350.004,360.004,330.004,360.004,268.61596
2024-07-194,270.004,270.004,270.004,270.004,180.50182
2024-07-174,280.004,300.004,280.004,300.004,209.87340
2024-07-124,180.004,180.004,180.004,180.004,092.38470
2024-07-104,150.004,150.004,150.004,150.004,063.01275
2024-07-084,150.004,150.004,050.004,050.003,965.11275
2024-07-054,100.004,100.004,100.004,100.004,014.06100
2024-07-044,210.004,210.004,100.004,100.004,014.061,474
2024-07-034,150.004,200.004,150.004,200.004,111.961,325
2024-07-024,000.004,160.004,000.004,150.004,063.013,796
2024-07-013,990.004,000.003,930.004,000.003,916.151,393
2024-06-283,990.003,990.003,890.003,890.003,808.461,031
2024-06-273,910.003,910.003,910.003,910.003,828.048
2024-06-263,900.003,980.003,900.003,980.003,896.5713
2024-06-253,980.003,980.003,980.003,980.003,896.579
2024-06-243,940.003,940.003,940.003,940.003,857.4128
2024-06-213,950.003,950.003,860.003,860.003,779.0940
2024-06-194,000.004,000.004,000.004,000.003,916.1510
2024-06-183,960.003,960.003,960.003,960.003,876.9940
2024-06-173,960.003,960.003,960.003,960.003,876.9980
2024-06-143,950.003,950.003,950.003,950.003,867.2043
2024-06-133,840.003,950.003,840.003,950.003,867.204,530
2024-06-123,830.003,870.003,830.003,840.003,649.86612
2024-06-113,800.003,840.003,800.003,840.003,649.86108
2024-06-103,840.003,840.003,710.003,710.003,526.29440
2024-06-073,840.003,840.003,840.003,840.003,649.8620
2024-06-063,760.003,760.003,760.003,760.003,573.8219
2024-06-053,780.003,780.003,780.003,780.003,592.83375
2024-06-043,840.003,840.003,840.003,840.003,649.86748
2024-06-033,870.003,870.003,870.003,870.003,678.3710
2024-05-313,770.003,800.003,770.003,780.003,592.83334
2024-05-293,850.003,850.003,850.003,850.003,659.36100
2024-05-283,900.003,900.003,890.003,890.003,697.381,749
2024-05-273,890.003,890.003,600.003,850.003,659.36243
2024-05-233,900.003,900.003,900.003,900.003,706.89125
2024-05-223,910.003,910.003,910.003,910.003,716.39500
2024-05-163,910.003,910.003,900.003,900.003,706.89200
2024-05-143,910.003,990.003,900.003,900.003,706.891,178
2024-05-133,960.003,970.003,920.003,970.003,773.42201
2024-05-103,860.003,970.003,860.003,970.003,773.42203
2024-05-093,950.003,950.003,860.003,900.003,706.89151
2024-05-084,010.004,010.003,930.003,950.003,754.411,641
2024-05-073,990.004,000.003,990.004,000.003,801.93600
2024-05-063,750.004,000.003,750.004,000.003,801.933,989
← NewerPage 9 of 13 · 722 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0660.0000 HUF
2025-06-30124.0000 HUF
2024-06-13112.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.