PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 1,374.70 | 612 |
| 2024-08-08 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 1,369.81 | 4,717 |
| 2024-08-07 | 1,400.00 | 1,420.00 | 1,390.00 | 1,415.00 | 1,384.49 | 4,221 |
| 2024-08-06 | 1,400.00 | 1,420.00 | 1,390.00 | 1,400.00 | 1,369.81 | 1,777 |
| 2024-08-05 | 1,430.00 | 1,430.00 | 1,350.00 | 1,380.00 | 1,350.24 | 12,154 |
| 2024-08-02 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 1,413.84 | 1,904 |
| 2024-08-01 | 1,460.00 | 1,460.00 | 1,440.00 | 1,450.00 | 1,418.73 | 2,765 |
| 2024-07-31 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 1,428.52 | 753 |
| 2024-07-30 | 1,445.00 | 1,450.00 | 1,435.00 | 1,450.00 | 1,418.73 | 5,307 |
| 2024-07-29 | 1,450.00 | 1,460.00 | 1,435.00 | 1,455.00 | 1,423.62 | 2,903 |
| 2024-07-26 | 1,450.00 | 1,460.00 | 1,440.00 | 1,450.00 | 1,418.73 | 2,121 |
| 2024-07-25 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 1,418.73 | 2,486 |
| 2024-07-24 | 1,460.00 | 1,475.00 | 1,460.00 | 1,465.00 | 1,433.41 | 7,292 |
| 2024-07-23 | 1,435.00 | 1,480.00 | 1,435.00 | 1,450.00 | 1,418.73 | 30,303 |
| 2024-07-22 | 1,425.00 | 1,435.00 | 1,420.00 | 1,435.00 | 1,404.05 | 6,383 |
| 2024-07-19 | 1,420.00 | 1,430.00 | 1,405.00 | 1,415.00 | 1,384.49 | 3,410 |
| 2024-07-18 | 1,420.00 | 1,425.00 | 1,410.00 | 1,425.00 | 1,394.27 | 3,070 |
| 2024-07-17 | 1,415.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,369.81 | 5,347 |
| 2024-07-16 | 1,420.00 | 1,420.00 | 1,385.00 | 1,415.00 | 1,384.49 | 8,862 |
| 2024-07-15 | 1,425.00 | 1,430.00 | 1,405.00 | 1,405.00 | 1,374.70 | 1,224 |
| 2024-07-12 | 1,425.00 | 1,425.00 | 1,410.00 | 1,425.00 | 1,394.27 | 1,925 |
| 2024-07-11 | 1,415.00 | 1,425.00 | 1,415.00 | 1,420.00 | 1,389.38 | 7,625 |
| 2024-07-10 | 1,415.00 | 1,420.00 | 1,400.00 | 1,415.00 | 1,384.49 | 2,921 |
| 2024-07-09 | 1,410.00 | 1,415.00 | 1,405.00 | 1,415.00 | 1,384.49 | 3,271 |
| 2024-07-08 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 1,374.70 | 5,986 |
| 2024-07-05 | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,369.81 | 2,589 |
| 2024-07-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,369.81 | 572 |
| 2024-07-03 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,364.92 | 2,191 |
| 2024-07-02 | 1,390.00 | 1,400.00 | 1,375.00 | 1,390.00 | 1,360.03 | 5,984 |
| 2024-07-01 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,360.03 | 4,079 |
| 2024-06-28 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,379.59 | 2,010 |
| 2024-06-27 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1,374.70 | 3,587 |
| 2024-06-26 | 1,400.00 | 1,405.00 | 1,390.00 | 1,405.00 | 1,374.70 | 1,945 |
| 2024-06-25 | 1,390.00 | 1,400.00 | 1,390.00 | 1,395.00 | 1,364.92 | 195 |
| 2024-06-24 | 1,390.00 | 1,405.00 | 1,390.00 | 1,390.00 | 1,360.03 | 5,046 |
| 2024-06-21 | 1,390.00 | 1,410.00 | 1,390.00 | 1,400.00 | 1,369.81 | 3,236 |
| 2024-06-20 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 1,364.92 | 2,756 |
| 2024-06-19 | 1,400.00 | 1,400.00 | 1,305.00 | 1,395.00 | 1,364.92 | 17,674 |
| 2024-06-18 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 1,369.81 | 4,586 |
| 2024-06-17 | 1,430.00 | 1,430.00 | 1,405.00 | 1,425.00 | 1,394.27 | 1,312 |
| 2024-06-14 | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 1,379.59 | 2,864 |
| 2024-06-13 | 1,430.00 | 1,440.00 | 1,415.00 | 1,435.00 | 1,404.05 | 4,110 |
| 2024-06-12 | 1,440.00 | 1,440.00 | 1,425.00 | 1,430.00 | 1,399.16 | 2,828 |
| 2024-06-11 | 1,435.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,408.95 | 3,788 |
| 2024-06-10 | 1,425.00 | 1,435.00 | 1,415.00 | 1,435.00 | 1,404.05 | 8,868 |
| 2024-06-07 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,389.38 | 4,356 |
| 2024-06-06 | 1,410.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,389.38 | 9,488 |
| 2024-06-05 | 1,405.00 | 1,425.00 | 1,400.00 | 1,415.00 | 1,384.49 | 8,387 |
| 2024-06-04 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 1,374.70 | 827 |
| 2024-06-03 | 1,420.00 | 1,420.00 | 1,390.00 | 1,405.00 | 1,374.70 | 10,340 |
| 2024-05-31 | 1,405.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,389.38 | 4,103 |
| 2024-05-30 | 1,405.00 | 1,425.00 | 1,400.00 | 1,410.00 | 1,379.59 | 12,406 |
| 2024-05-29 | 1,385.00 | 1,405.00 | 1,385.00 | 1,385.00 | 1,355.13 | 2,353 |
| 2024-05-28 | 1,375.00 | 1,410.00 | 1,375.00 | 1,380.00 | 1,350.24 | 18,073 |
| 2024-05-27 | 1,355.00 | 1,375.00 | 1,355.00 | 1,355.00 | 1,325.78 | 9,861 |
| 2024-05-24 | 1,380.00 | 1,380.00 | 1,355.00 | 1,370.00 | 1,340.46 | 8,231 |
| 2024-05-23 | 1,370.00 | 1,395.00 | 1,370.00 | 1,380.00 | 1,350.24 | 856 |
| 2024-05-22 | 1,400.00 | 1,400.00 | 1,370.00 | 1,375.00 | 1,345.35 | 10,341 |
| 2024-05-21 | 1,365.00 | 1,405.00 | 1,365.00 | 1,400.00 | 1,369.81 | 13,602 |
| 2024-05-17 | 1,365.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,330.67 | 1,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.