Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PANNERGY.BUD stock page

PANNERGY PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,800.002,820.002,790.002,820.002,820.001,934
2026-10-152,820.002,850.002,820.002,850.002,850.00591
2026-10-142,880.002,880.002,790.002,820.002,820.0011,430
2026-10-132,850.002,900.002,850.002,880.002,880.002,331
2026-10-122,850.002,920.002,820.002,900.002,900.005,265
2026-10-092,880.002,880.002,810.002,830.002,830.004,752
2026-10-082,850.002,870.002,810.002,810.002,810.002,156
2026-10-072,880.002,880.002,800.002,810.002,810.003,621
2026-10-062,830.002,880.002,830.002,870.002,870.00382
2026-10-052,830.002,860.002,810.002,850.002,850.002,467
2026-10-022,860.002,900.002,830.002,880.002,880.009,831
2026-10-013,000.003,000.002,850.002,850.002,850.006,942
2026-09-302,850.003,000.002,800.003,000.003,000.0017,042
2026-09-292,940.002,940.002,890.002,900.002,900.003,904
2026-09-283,000.003,000.002,940.002,940.002,876.608,276
2026-09-252,970.002,980.002,950.002,980.002,915.747,082
2026-09-242,980.002,980.002,930.002,930.002,866.825,234
2026-09-233,080.003,100.002,960.002,990.002,925.5214,153
2026-09-223,050.003,100.003,020.003,040.002,974.4413,243
2026-09-213,080.003,090.003,000.003,090.003,023.375,892
2026-09-183,050.003,050.003,000.003,000.002,935.312,571
2026-09-173,080.003,080.003,010.003,010.002,945.097,287
2026-09-162,990.003,090.002,990.003,020.002,954.877,179
2026-09-152,880.002,990.002,870.002,950.002,886.3812,461
2026-09-142,840.002,880.002,830.002,880.002,817.897,284
2026-09-112,760.002,810.002,760.002,800.002,739.622,540
2026-09-102,730.002,810.002,730.002,740.002,680.9113,159
2026-09-092,860.002,860.002,780.002,800.002,739.625,704
2026-09-082,890.002,890.002,830.002,860.002,798.334,980
2026-09-072,980.002,980.002,850.002,890.002,827.687,113
2026-09-042,900.002,960.002,850.002,930.002,866.824,355
2026-09-032,840.002,890.002,840.002,880.002,817.891,775
2026-09-022,950.002,950.002,850.002,850.002,788.549,109
2026-09-013,030.003,030.002,840.002,920.002,857.0317,525
2026-08-313,040.003,050.002,990.003,030.002,964.661,685
2026-08-283,040.003,050.003,020.003,040.002,974.442,212
2026-08-273,050.003,100.003,040.003,050.002,984.233,930
2026-08-263,110.003,180.003,050.003,050.002,984.235,898
2026-08-253,050.003,220.003,050.003,100.003,033.1530,540
2026-08-242,920.003,050.002,920.003,050.002,984.2316,100
2026-08-192,940.002,950.002,900.002,920.002,857.037,145
2026-08-182,990.003,000.002,950.002,950.002,886.384,385
2026-08-172,980.003,000.002,980.002,980.002,915.746,647
2026-08-142,980.002,990.002,940.002,980.002,915.741,514
2026-08-132,990.002,990.002,940.002,950.002,886.3810,773
2026-08-122,960.002,990.002,940.002,980.002,915.744,826
2026-08-112,960.002,960.002,940.002,960.002,896.175,301
2026-08-102,930.002,970.002,870.002,940.002,876.6021,577
2026-08-072,920.002,930.002,880.002,930.002,866.8211,854
2026-08-062,840.002,880.002,840.002,880.002,817.898,904
2026-08-052,810.002,840.002,800.002,830.002,768.972,871
2026-08-042,790.002,810.002,740.002,810.002,749.403,666
2026-08-032,790.002,850.002,750.002,790.002,729.839,763
2026-07-312,760.002,790.002,760.002,790.002,729.837,796
2026-07-302,710.002,760.002,710.002,760.002,700.484,125
2026-07-292,690.002,730.002,660.002,700.002,641.7818,974
2026-07-282,640.002,650.002,620.002,650.002,592.857,079
2026-07-272,600.002,640.002,580.002,620.002,563.502,645
2026-07-242,570.002,640.002,570.002,570.002,514.586,693
2026-07-232,570.002,580.002,550.002,580.002,524.364,381
Page 1 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2963.4000 HUF
2022-06-2918.1100 HUF
2021-06-2915.1500 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.