Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← PANNERGY.BUD stock page

PANNERGY PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,800.002,820.002,790.002,820.002,820.001,934
2026-10-152,820.002,850.002,820.002,850.002,850.00591
2026-10-142,880.002,880.002,790.002,820.002,820.0011,430
2026-10-132,850.002,900.002,850.002,880.002,880.002,331
2026-10-122,850.002,920.002,820.002,900.002,900.005,265
2026-10-092,880.002,880.002,810.002,830.002,830.004,752
2026-10-082,850.002,870.002,810.002,810.002,810.002,156
2026-10-072,880.002,880.002,800.002,810.002,810.003,621
2026-10-062,830.002,880.002,830.002,870.002,870.00382
2026-10-052,830.002,860.002,810.002,850.002,850.002,467
2026-10-022,860.002,900.002,830.002,880.002,880.009,831
2026-10-013,000.003,000.002,850.002,850.002,850.006,942
2026-09-302,850.003,000.002,800.003,000.003,000.0017,042
2026-09-292,940.002,940.002,890.002,900.002,900.003,904
2026-09-283,000.003,000.002,940.002,940.002,876.608,276
2026-09-252,970.002,980.002,950.002,980.002,915.747,082
2026-09-242,980.002,980.002,930.002,930.002,866.825,234
2026-09-233,080.003,100.002,960.002,990.002,925.5214,153
2026-09-223,050.003,100.003,020.003,040.002,974.4413,243
2026-09-213,080.003,090.003,000.003,090.003,023.375,892
2026-09-183,050.003,050.003,000.003,000.002,935.312,571
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2963.4000 HUF
2022-06-2918.1100 HUF
2021-06-2915.1500 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.