PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,335.56 | 1,827 |
| 2024-05-15 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 1,330.67 | 5,356 |
| 2024-05-14 | 1,385.00 | 1,390.00 | 1,365.00 | 1,385.00 | 1,355.13 | 3,344 |
| 2024-05-13 | 1,365.00 | 1,395.00 | 1,350.00 | 1,365.00 | 1,335.56 | 13,011 |
| 2024-05-10 | 1,360.00 | 1,365.00 | 1,340.00 | 1,345.00 | 1,316.00 | 4,236 |
| 2024-05-09 | 1,325.00 | 1,370.00 | 1,325.00 | 1,365.00 | 1,335.56 | 9,843 |
| 2024-05-08 | 1,320.00 | 1,325.00 | 1,300.00 | 1,310.00 | 1,281.75 | 8,279 |
| 2024-05-07 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 1,291.53 | 2,325 |
| 2024-05-06 | 1,320.00 | 1,320.00 | 1,290.00 | 1,300.00 | 1,271.97 | 5,068 |
| 2024-05-03 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,271.97 | 6,527 |
| 2024-05-02 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,281.75 | 1,601 |
| 2024-04-30 | 1,320.00 | 1,320.00 | 1,295.00 | 1,300.00 | 1,271.97 | 11,418 |
| 2024-04-29 | 1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,291.53 | 2,613 |
| 2024-04-26 | 1,355.00 | 1,355.00 | 1,320.00 | 1,325.00 | 1,296.43 | 15,544 |
| 2024-04-25 | 1,380.00 | 1,385.00 | 1,350.00 | 1,370.00 | 1,340.46 | 4,829 |
| 2024-04-24 | 1,370.00 | 1,380.00 | 1,360.00 | 1,360.00 | 1,330.67 | 97 |
| 2024-04-23 | 1,365.00 | 1,375.00 | 1,360.00 | 1,360.00 | 1,330.67 | 1,928 |
| 2024-04-22 | 1,380.00 | 1,385.00 | 1,365.00 | 1,385.00 | 1,355.13 | 8,984 |
| 2024-04-19 | 1,330.00 | 1,380.00 | 1,330.00 | 1,380.00 | 1,350.24 | 12,927 |
| 2024-04-18 | 1,330.00 | 1,365.00 | 1,330.00 | 1,350.00 | 1,320.89 | 503 |
| 2024-04-17 | 1,330.00 | 1,355.00 | 1,310.00 | 1,355.00 | 1,325.78 | 4,371 |
| 2024-04-16 | 1,315.00 | 1,335.00 | 1,310.00 | 1,310.00 | 1,281.75 | 8,571 |
| 2024-04-15 | 1,320.00 | 1,330.00 | 1,305.00 | 1,315.00 | 1,286.64 | 2,751 |
| 2024-04-12 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,271.97 | 2,086 |
| 2024-04-11 | 1,325.00 | 1,325.00 | 1,265.00 | 1,305.00 | 1,276.86 | 12,035 |
| 2024-04-10 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 1,301.32 | 4,567 |
| 2024-04-09 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 1,296.43 | 8,922 |
| 2024-04-08 | 1,385.00 | 1,385.00 | 1,350.00 | 1,355.00 | 1,325.78 | 12,188 |
| 2024-04-05 | 1,440.00 | 1,440.00 | 1,370.00 | 1,395.00 | 1,364.92 | 19,548 |
| 2024-04-04 | 1,440.00 | 1,445.00 | 1,430.00 | 1,440.00 | 1,408.95 | 6,687 |
| 2024-04-03 | 1,430.00 | 1,440.00 | 1,420.00 | 1,440.00 | 1,408.95 | 8,985 |
| 2024-04-02 | 1,415.00 | 1,430.00 | 1,410.00 | 1,430.00 | 1,399.16 | 14,277 |
| 2024-03-28 | 1,420.00 | 1,435.00 | 1,405.00 | 1,430.00 | 1,399.16 | 26,299 |
| 2024-03-27 | 1,390.00 | 1,400.00 | 1,380.00 | 1,395.00 | 1,364.92 | 1,715 |
| 2024-03-26 | 1,375.00 | 1,395.00 | 1,375.00 | 1,390.00 | 1,360.03 | 864 |
| 2024-03-25 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,364.92 | 663 |
| 2024-03-22 | 1,395.00 | 1,400.00 | 1,375.00 | 1,400.00 | 1,369.81 | 2,604 |
| 2024-03-21 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 1,369.81 | 1,871 |
| 2024-03-20 | 1,370.00 | 1,390.00 | 1,370.00 | 1,375.00 | 1,345.35 | 440 |
| 2024-03-19 | 1,340.00 | 1,385.00 | 1,330.00 | 1,385.00 | 1,355.13 | 8,615 |
| 2024-03-18 | 1,370.00 | 1,370.00 | 1,330.00 | 1,330.00 | 1,301.32 | 10,067 |
| 2024-03-14 | 1,385.00 | 1,385.00 | 1,350.00 | 1,350.00 | 1,320.89 | 12,757 |
| 2024-03-13 | 1,380.00 | 1,385.00 | 1,360.00 | 1,360.00 | 1,330.67 | 1,203 |
| 2024-03-12 | 1,385.00 | 1,385.00 | 1,360.00 | 1,365.00 | 1,335.56 | 2,806 |
| 2024-03-11 | 1,370.00 | 1,385.00 | 1,355.00 | 1,385.00 | 1,355.13 | 6,990 |
| 2024-03-08 | 1,365.00 | 1,380.00 | 1,360.00 | 1,380.00 | 1,350.24 | 3,178 |
| 2024-03-07 | 1,385.00 | 1,385.00 | 1,360.00 | 1,380.00 | 1,350.24 | 1,308 |
| 2024-03-06 | 1,375.00 | 1,390.00 | 1,355.00 | 1,390.00 | 1,360.03 | 2,457 |
| 2024-03-05 | 1,370.00 | 1,375.00 | 1,355.00 | 1,375.00 | 1,345.35 | 5,665 |
| 2024-03-04 | 1,400.00 | 1,405.00 | 1,355.00 | 1,355.00 | 1,325.78 | 14,500 |
| 2024-03-01 | 1,370.00 | 1,395.00 | 1,370.00 | 1,395.00 | 1,364.92 | 5,373 |
| 2024-02-29 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,340.46 | 4,682 |
| 2024-02-28 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,350.24 | 5,405 |
| 2024-02-27 | 1,430.00 | 1,430.00 | 1,405.00 | 1,410.00 | 1,379.59 | 8,896 |
| 2024-02-26 | 1,435.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1,399.16 | 4,568 |
| 2024-02-23 | 1,460.00 | 1,470.00 | 1,440.00 | 1,450.00 | 1,418.73 | 9,850 |
| 2024-02-22 | 1,465.00 | 1,470.00 | 1,450.00 | 1,465.00 | 1,433.41 | 11,873 |
| 2024-02-21 | 1,465.00 | 1,465.00 | 1,440.00 | 1,465.00 | 1,433.41 | 17,120 |
| 2024-02-20 | 1,465.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,438.30 | 12,435 |
| 2024-02-19 | 1,465.00 | 1,470.00 | 1,445.00 | 1,470.00 | 1,438.30 | 10,385 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.