PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 1,465.00 | 1,465.00 | 1,445.00 | 1,455.00 | 1,423.62 | 8,269 |
| 2024-02-15 | 1,465.00 | 1,470.00 | 1,450.00 | 1,465.00 | 1,433.41 | 6,855 |
| 2024-02-14 | 1,465.00 | 1,470.00 | 1,445.00 | 1,465.00 | 1,433.41 | 6,653 |
| 2024-02-13 | 1,470.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,438.30 | 6,239 |
| 2024-02-12 | 1,465.00 | 1,470.00 | 1,450.00 | 1,465.00 | 1,433.41 | 8,490 |
| 2024-02-09 | 1,440.00 | 1,460.00 | 1,430.00 | 1,460.00 | 1,428.52 | 9,304 |
| 2024-02-08 | 1,410.00 | 1,445.00 | 1,405.00 | 1,445.00 | 1,413.84 | 8,927 |
| 2024-02-07 | 1,410.00 | 1,410.00 | 1,385.00 | 1,400.00 | 1,369.81 | 8,941 |
| 2024-02-06 | 1,395.00 | 1,410.00 | 1,375.00 | 1,410.00 | 1,379.59 | 8,377 |
| 2024-02-05 | 1,410.00 | 1,410.00 | 1,375.00 | 1,375.00 | 1,345.35 | 17,175 |
| 2024-02-02 | 1,425.00 | 1,440.00 | 1,390.00 | 1,415.00 | 1,384.49 | 35,262 |
| 2024-02-01 | 1,475.00 | 1,475.00 | 1,435.00 | 1,445.00 | 1,413.84 | 9,320 |
| 2024-01-31 | 1,480.00 | 1,480.00 | 1,440.00 | 1,440.00 | 1,408.95 | 18,065 |
| 2024-01-30 | 1,480.00 | 1,480.00 | 1,465.00 | 1,480.00 | 1,448.08 | 6,529 |
| 2024-01-29 | 1,495.00 | 1,495.00 | 1,465.00 | 1,485.00 | 1,452.98 | 10,887 |
| 2024-01-26 | 1,500.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,467.65 | 6,471 |
| 2024-01-25 | 1,490.00 | 1,505.00 | 1,480.00 | 1,495.00 | 1,462.76 | 45,773 |
| 2024-01-24 | 1,485.00 | 1,495.00 | 1,465.00 | 1,485.00 | 1,452.98 | 10,408 |
| 2024-01-23 | 1,500.00 | 1,505.00 | 1,460.00 | 1,485.00 | 1,452.98 | 59,480 |
| 2024-01-22 | 1,470.00 | 1,500.00 | 1,470.00 | 1,490.00 | 1,457.87 | 28,611 |
| 2024-01-19 | 1,420.00 | 1,495.00 | 1,420.00 | 1,465.00 | 1,433.41 | 69,899 |
| 2024-01-18 | 1,330.00 | 1,405.00 | 1,330.00 | 1,400.00 | 1,369.81 | 65,813 |
| 2024-01-17 | 1,320.00 | 1,330.00 | 1,315.00 | 1,330.00 | 1,301.32 | 11,037 |
| 2024-01-16 | 1,335.00 | 1,335.00 | 1,310.00 | 1,330.00 | 1,301.32 | 17,160 |
| 2024-01-15 | 1,315.00 | 1,335.00 | 1,315.00 | 1,335.00 | 1,306.21 | 9,629 |
| 2024-01-12 | 1,290.00 | 1,315.00 | 1,290.00 | 1,315.00 | 1,286.64 | 10,528 |
| 2024-01-11 | 1,280.00 | 1,290.00 | 1,270.00 | 1,290.00 | 1,262.18 | 8,631 |
| 2024-01-10 | 1,290.00 | 1,290.00 | 1,275.00 | 1,290.00 | 1,262.18 | 9,469 |
| 2024-01-09 | 1,285.00 | 1,290.00 | 1,275.00 | 1,285.00 | 1,257.29 | 5,452 |
| 2024-01-08 | 1,290.00 | 1,290.00 | 1,275.00 | 1,280.00 | 1,252.40 | 10,075 |
| 2024-01-05 | 1,285.00 | 1,290.00 | 1,270.00 | 1,290.00 | 1,262.18 | 10,342 |
| 2024-01-04 | 1,265.00 | 1,285.00 | 1,265.00 | 1,285.00 | 1,257.29 | 9,228 |
| 2024-01-03 | 1,270.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,242.61 | 5,864 |
| 2024-01-02 | 1,245.00 | 1,265.00 | 1,245.00 | 1,265.00 | 1,237.72 | 8,715 |
| 2023-12-29 | 1,250.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,223.04 | 12,674 |
| 2023-12-28 | 1,245.00 | 1,255.00 | 1,240.00 | 1,250.00 | 1,223.04 | 6,064 |
| 2023-12-27 | 1,265.00 | 1,270.00 | 1,235.00 | 1,245.00 | 1,218.15 | 10,090 |
| 2023-12-22 | 1,265.00 | 1,270.00 | 1,235.00 | 1,255.00 | 1,227.94 | 30,497 |
| 2023-12-21 | 1,270.00 | 1,270.00 | 1,250.00 | 1,265.00 | 1,237.72 | 11,337 |
| 2023-12-20 | 1,255.00 | 1,270.00 | 1,255.00 | 1,265.00 | 1,237.72 | 12,142 |
| 2023-12-19 | 1,230.00 | 1,260.00 | 1,225.00 | 1,255.00 | 1,227.94 | 11,413 |
| 2023-12-18 | 1,200.00 | 1,225.00 | 1,190.00 | 1,225.00 | 1,198.58 | 23,760 |
| 2023-12-15 | 1,200.00 | 1,200.00 | 1,180.00 | 1,195.00 | 1,169.23 | 18,806 |
| 2023-12-14 | 1,195.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,174.12 | 6,256 |
| 2023-12-13 | 1,205.00 | 1,210.00 | 1,185.00 | 1,195.00 | 1,169.23 | 13,516 |
| 2023-12-12 | 1,190.00 | 1,210.00 | 1,190.00 | 1,205.00 | 1,179.01 | 8,431 |
| 2023-12-11 | 1,200.00 | 1,210.00 | 1,185.00 | 1,210.00 | 1,183.91 | 13,146 |
| 2023-12-08 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 1,174.12 | 6,977 |
| 2023-12-07 | 1,210.00 | 1,210.00 | 1,195.00 | 1,210.00 | 1,183.91 | 6,181 |
| 2023-12-06 | 1,225.00 | 1,225.00 | 1,200.00 | 1,215.00 | 1,188.80 | 16,731 |
| 2023-12-05 | 1,220.00 | 1,225.00 | 1,210.00 | 1,220.00 | 1,193.69 | 7,487 |
| 2023-12-04 | 1,225.00 | 1,225.00 | 1,205.00 | 1,220.00 | 1,193.69 | 11,260 |
| 2023-12-01 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,203.48 | 6,930 |
| 2023-11-30 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 1,188.80 | 5,293 |
| 2023-11-29 | 1,225.00 | 1,230.00 | 1,205.00 | 1,215.00 | 1,188.80 | 13,323 |
| 2023-11-28 | 1,225.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,203.48 | 5,891 |
| 2023-11-27 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,193.69 | 10,274 |
| 2023-11-24 | 1,230.00 | 1,240.00 | 1,205.00 | 1,210.00 | 1,183.91 | 22,358 |
| 2023-11-23 | 1,250.00 | 1,250.00 | 1,230.00 | 1,245.00 | 1,218.15 | 8,672 |
| 2023-11-22 | 1,260.00 | 1,280.00 | 1,250.00 | 1,260.00 | 1,232.83 | 7,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.