PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-21 | 1,275.00 | 1,280.00 | 1,250.00 | 1,280.00 | 1,252.40 | 4,805 |
| 2023-11-20 | 1,290.00 | 1,290.00 | 1,255.00 | 1,280.00 | 1,252.40 | 4,910 |
| 2023-11-17 | 1,265.00 | 1,285.00 | 1,260.00 | 1,285.00 | 1,257.29 | 4,319 |
| 2023-11-16 | 1,280.00 | 1,280.00 | 1,240.00 | 1,265.00 | 1,237.72 | 15,924 |
| 2023-11-15 | 1,270.00 | 1,280.00 | 1,255.00 | 1,280.00 | 1,252.40 | 10,437 |
| 2023-11-14 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,262.18 | 6,360 |
| 2023-11-13 | 1,315.00 | 1,315.00 | 1,265.00 | 1,280.00 | 1,252.40 | 20,487 |
| 2023-11-10 | 1,335.00 | 1,335.00 | 1,305.00 | 1,320.00 | 1,291.53 | 11,275 |
| 2023-11-09 | 1,325.00 | 1,335.00 | 1,315.00 | 1,335.00 | 1,306.21 | 5,661 |
| 2023-11-08 | 1,320.00 | 1,335.00 | 1,315.00 | 1,325.00 | 1,296.43 | 4,729 |
| 2023-11-07 | 1,320.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,291.53 | 3,972 |
| 2023-11-06 | 1,325.00 | 1,340.00 | 1,315.00 | 1,320.00 | 1,291.53 | 9,221 |
| 2023-11-03 | 1,340.00 | 1,340.00 | 1,325.00 | 1,340.00 | 1,311.10 | 4,528 |
| 2023-11-02 | 1,340.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,311.10 | 5,346 |
| 2023-10-31 | 1,335.00 | 1,345.00 | 1,320.00 | 1,335.00 | 1,306.21 | 12,986 |
| 2023-10-30 | 1,340.00 | 1,345.00 | 1,330.00 | 1,345.00 | 1,316.00 | 7,929 |
| 2023-10-27 | 1,340.00 | 1,345.00 | 1,330.00 | 1,340.00 | 1,311.10 | 4,681 |
| 2023-10-26 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,311.10 | 4,470 |
| 2023-10-25 | 1,345.00 | 1,345.00 | 1,325.00 | 1,345.00 | 1,316.00 | 8,410 |
| 2023-10-24 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 1,316.00 | 10,104 |
| 2023-10-20 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 1,320.89 | 6,296 |
| 2023-10-19 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,311.10 | 9,061 |
| 2023-10-18 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 1,291.53 | 9,858 |
| 2023-10-17 | 1,310.00 | 1,315.00 | 1,295.00 | 1,315.00 | 1,286.64 | 5,324 |
| 2023-10-16 | 1,315.00 | 1,315.00 | 1,295.00 | 1,310.00 | 1,281.75 | 5,115 |
| 2023-10-13 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 1,286.64 | 4,064 |
| 2023-10-12 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,291.53 | 4,863 |
| 2023-10-11 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,291.53 | 4,455 |
| 2023-10-10 | 1,300.00 | 1,315.00 | 1,290.00 | 1,315.00 | 1,286.64 | 7,544 |
| 2023-10-09 | 1,305.00 | 1,305.00 | 1,285.00 | 1,305.00 | 1,276.86 | 7,160 |
| 2023-10-06 | 1,300.00 | 1,315.00 | 1,290.00 | 1,305.00 | 1,276.86 | 9,176 |
| 2023-10-05 | 1,275.00 | 1,295.00 | 1,270.00 | 1,295.00 | 1,267.07 | 17,568 |
| 2023-10-04 | 1,320.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,291.53 | 5,235 |
| 2023-10-03 | 1,300.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,291.53 | 4,700 |
| 2023-10-02 | 1,300.00 | 1,310.00 | 1,275.00 | 1,310.00 | 1,281.75 | 3,912 |
| 2023-09-29 | 1,300.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,271.97 | 4,410 |
| 2023-09-28 | 1,300.00 | 1,310.00 | 1,275.00 | 1,310.00 | 1,281.75 | 5,775 |
| 2023-09-27 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,271.97 | 3,990 |
| 2023-09-26 | 1,290.00 | 1,310.00 | 1,275.00 | 1,310.00 | 1,281.75 | 7,990 |
| 2023-09-25 | 1,295.00 | 1,310.00 | 1,285.00 | 1,290.00 | 1,262.18 | 7,741 |
| 2023-09-22 | 1,320.00 | 1,320.00 | 1,280.00 | 1,295.00 | 1,267.07 | 10,836 |
| 2023-09-21 | 1,320.00 | 1,330.00 | 1,295.00 | 1,310.00 | 1,281.75 | 15,172 |
| 2023-09-20 | 1,325.00 | 1,340.00 | 1,320.00 | 1,335.00 | 1,306.21 | 4,715 |
| 2023-09-19 | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,311.10 | 12,445 |
| 2023-09-18 | 1,300.00 | 1,350.00 | 1,300.00 | 1,315.00 | 1,286.64 | 63,677 |
| 2023-09-15 | 1,265.00 | 1,275.00 | 1,255.00 | 1,270.00 | 1,242.61 | 7,270 |
| 2023-09-14 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,237.72 | 3,614 |
| 2023-09-13 | 1,250.00 | 1,260.00 | 1,245.00 | 1,260.00 | 1,232.83 | 957 |
| 2023-09-12 | 1,260.00 | 1,260.00 | 1,245.00 | 1,245.00 | 1,218.15 | 1,318 |
| 2023-09-11 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,223.04 | 3,800 |
| 2023-09-08 | 1,215.00 | 1,260.00 | 1,215.00 | 1,245.00 | 1,218.15 | 11,794 |
| 2023-09-07 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,183.91 | 2,017 |
| 2023-09-06 | 1,225.00 | 1,235.00 | 1,210.00 | 1,210.00 | 1,183.91 | 3,472 |
| 2023-09-05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,193.69 | 151 |
| 2023-09-04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,193.69 | 250 |
| 2023-09-01 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 1,198.58 | 4,657 |
| 2023-08-31 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 1,198.58 | 3,815 |
| 2023-08-30 | 1,260.00 | 1,260.00 | 1,235.00 | 1,240.00 | 1,213.26 | 6,988 |
| 2023-08-29 | 1,260.00 | 1,270.00 | 1,250.00 | 1,260.00 | 1,232.83 | 8,546 |
| 2023-08-28 | 1,250.00 | 1,265.00 | 1,250.00 | 1,250.00 | 1,223.04 | 15,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.