PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-25 | 1,225.00 | 1,250.00 | 1,225.00 | 1,245.00 | 1,218.15 | 11,979 |
| 2023-08-24 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,203.48 | 6,384 |
| 2023-08-23 | 1,220.00 | 1,230.00 | 1,210.00 | 1,215.00 | 1,188.80 | 7,473 |
| 2023-08-22 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,203.48 | 4,611 |
| 2023-08-21 | 1,230.00 | 1,245.00 | 1,210.00 | 1,240.00 | 1,213.26 | 2,266 |
| 2023-08-18 | 1,190.00 | 1,230.00 | 1,185.00 | 1,230.00 | 1,203.48 | 2,336 |
| 2023-08-17 | 1,215.00 | 1,260.00 | 1,190.00 | 1,200.00 | 1,174.12 | 22,595 |
| 2023-08-16 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 1,193.69 | 2,701 |
| 2023-08-15 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 1,213.26 | 1,997 |
| 2023-08-14 | 1,250.00 | 1,255.00 | 1,225.00 | 1,235.00 | 1,208.37 | 5,782 |
| 2023-08-11 | 1,265.00 | 1,265.00 | 1,245.00 | 1,260.00 | 1,232.83 | 15,684 |
| 2023-08-10 | 1,270.00 | 1,270.00 | 1,250.00 | 1,265.00 | 1,237.72 | 7,827 |
| 2023-08-09 | 1,255.00 | 1,270.00 | 1,245.00 | 1,270.00 | 1,242.61 | 11,926 |
| 2023-08-08 | 1,250.00 | 1,260.00 | 1,230.00 | 1,255.00 | 1,227.94 | 13,020 |
| 2023-08-07 | 1,195.00 | 1,250.00 | 1,185.00 | 1,245.00 | 1,218.15 | 22,102 |
| 2023-08-04 | 1,195.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,174.12 | 11,433 |
| 2023-08-03 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1,169.23 | 3,848 |
| 2023-08-02 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 1,164.34 | 3,151 |
| 2023-08-01 | 1,185.00 | 1,195.00 | 1,180.00 | 1,185.00 | 1,159.45 | 7,657 |
| 2023-07-31 | 1,190.00 | 1,195.00 | 1,180.00 | 1,190.00 | 1,164.34 | 8,445 |
| 2023-07-28 | 1,165.00 | 1,190.00 | 1,165.00 | 1,190.00 | 1,164.34 | 6,061 |
| 2023-07-27 | 1,150.00 | 1,170.00 | 1,135.00 | 1,170.00 | 1,144.77 | 18,759 |
| 2023-07-26 | 1,145.00 | 1,150.00 | 1,135.00 | 1,145.00 | 1,120.31 | 22,476 |
| 2023-07-25 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 1,120.31 | 5,635 |
| 2023-07-24 | 1,145.00 | 1,145.00 | 1,125.00 | 1,145.00 | 1,120.31 | 4,714 |
| 2023-07-21 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 1,120.31 | 4,771 |
| 2023-07-20 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,115.42 | 7,034 |
| 2023-07-19 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,115.42 | 4,517 |
| 2023-07-18 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 1,115.42 | 4,394 |
| 2023-07-17 | 1,130.00 | 1,135.00 | 1,115.00 | 1,135.00 | 1,110.52 | 10,848 |
| 2023-07-14 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 1,105.63 | 5,500 |
| 2023-07-13 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,105.63 | 6,311 |
| 2023-07-12 | 1,115.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,105.63 | 7,730 |
| 2023-07-11 | 1,120.00 | 1,135.00 | 1,115.00 | 1,135.00 | 1,110.52 | 4,885 |
| 2023-07-10 | 1,120.00 | 1,135.00 | 1,105.00 | 1,130.00 | 1,105.63 | 7,199 |
| 2023-07-07 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 1,090.96 | 4,553 |
| 2023-07-06 | 1,115.00 | 1,115.00 | 1,090.00 | 1,115.00 | 1,090.96 | 10,576 |
| 2023-07-05 | 1,100.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,076.28 | 4,149 |
| 2023-07-04 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 1,076.28 | 5,457 |
| 2023-07-03 | 1,110.00 | 1,120.00 | 1,090.00 | 1,100.00 | 1,076.28 | 12,853 |
| 2023-06-30 | 1,135.00 | 1,135.00 | 1,110.00 | 1,125.00 | 1,100.74 | 10,854 |
| 2023-06-29 | 1,130.00 | 1,135.00 | 1,115.00 | 1,135.00 | 1,110.52 | 5,785 |
| 2023-06-28 | 1,135.00 | 1,135.00 | 1,115.00 | 1,130.00 | 1,105.63 | 4,218 |
| 2023-06-27 | 1,135.00 | 1,135.00 | 1,120.00 | 1,120.00 | 1,095.85 | 7,663 |
| 2023-06-26 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 1,095.85 | 6,182 |
| 2023-06-23 | 1,130.00 | 1,140.00 | 1,115.00 | 1,140.00 | 1,115.42 | 8,534 |
| 2023-06-22 | 1,145.00 | 1,150.00 | 1,130.00 | 1,135.00 | 1,110.52 | 5,867 |
| 2023-06-21 | 1,145.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,125.20 | 4,853 |
| 2023-06-20 | 1,145.00 | 1,150.00 | 1,130.00 | 1,140.00 | 1,115.42 | 6,965 |
| 2023-06-19 | 1,140.00 | 1,150.00 | 1,130.00 | 1,145.00 | 1,120.31 | 6,120 |
| 2023-06-16 | 1,145.00 | 1,150.00 | 1,130.00 | 1,140.00 | 1,115.42 | 14,114 |
| 2023-06-15 | 1,125.00 | 1,145.00 | 1,120.00 | 1,145.00 | 1,120.31 | 13,347 |
| 2023-06-14 | 1,065.00 | 1,120.00 | 1,065.00 | 1,110.00 | 1,086.06 | 35,389 |
| 2023-06-13 | 1,050.00 | 1,060.00 | 1,040.00 | 1,055.00 | 1,032.25 | 12,721 |
| 2023-06-12 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 1,027.36 | 5,477 |
| 2023-06-09 | 1,040.00 | 1,060.00 | 1,030.00 | 1,060.00 | 1,037.14 | 7,634 |
| 2023-06-08 | 1,045.00 | 1,045.00 | 1,030.00 | 1,040.00 | 1,017.57 | 10,658 |
| 2023-06-07 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 1,022.47 | 11,249 |
| 2023-06-06 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 1,012.68 | 8,375 |
| 2023-06-05 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,007.79 | 4,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.