PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,007.79 | 6,458 |
| 2023-06-01 | 1,035.00 | 1,040.00 | 1,015.00 | 1,040.00 | 1,017.57 | 4,590 |
| 2023-05-31 | 1,020.00 | 1,040.00 | 1,020.00 | 1,035.00 | 1,012.68 | 4,129 |
| 2023-05-30 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 993.11 | 6,704 |
| 2023-05-26 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 998.00 | 12,642 |
| 2023-05-25 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,012.68 | 2,662 |
| 2023-05-24 | 1,065.00 | 1,070.00 | 1,035.00 | 1,040.00 | 1,017.57 | 10,265 |
| 2023-05-23 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,037.14 | 4,070 |
| 2023-05-22 | 1,085.00 | 1,085.00 | 1,030.00 | 1,055.00 | 1,032.25 | 30,765 |
| 2023-05-19 | 1,100.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,061.60 | 6,027 |
| 2023-05-18 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1,076.28 | 2,073 |
| 2023-05-17 | 1,115.00 | 1,115.00 | 1,070.00 | 1,095.00 | 1,071.39 | 14,079 |
| 2023-05-16 | 1,110.00 | 1,120.00 | 1,090.00 | 1,120.00 | 1,095.85 | 3,819 |
| 2023-05-15 | 1,135.00 | 1,135.00 | 1,085.00 | 1,115.00 | 1,090.96 | 23,131 |
| 2023-05-12 | 1,145.00 | 1,145.00 | 1,120.00 | 1,140.00 | 1,115.42 | 6,913 |
| 2023-05-11 | 1,155.00 | 1,155.00 | 1,120.00 | 1,150.00 | 1,125.20 | 12,019 |
| 2023-05-10 | 1,145.00 | 1,165.00 | 1,125.00 | 1,145.00 | 1,120.31 | 9,588 |
| 2023-05-09 | 1,150.00 | 1,150.00 | 1,125.00 | 1,145.00 | 1,120.31 | 9,879 |
| 2023-05-08 | 1,155.00 | 1,155.00 | 1,140.00 | 1,155.00 | 1,130.09 | 3,173 |
| 2023-05-05 | 1,150.00 | 1,155.00 | 1,140.00 | 1,150.00 | 1,125.20 | 2,708 |
| 2023-05-04 | 1,150.00 | 1,150.00 | 1,135.00 | 1,150.00 | 1,125.20 | 4,902 |
| 2023-05-03 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,125.20 | 4,411 |
| 2023-05-02 | 1,150.00 | 1,150.00 | 1,130.00 | 1,145.00 | 1,120.31 | 7,008 |
| 2023-04-28 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 1,110.52 | 4,548 |
| 2023-04-27 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,100.74 | 367 |
| 2023-04-26 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 1,095.85 | 4,674 |
| 2023-04-25 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,105.63 | 807 |
| 2023-04-24 | 1,155.00 | 1,160.00 | 1,145.00 | 1,145.00 | 1,120.31 | 1,520 |
| 2023-04-21 | 1,155.00 | 1,170.00 | 1,145.00 | 1,170.00 | 1,144.77 | 2,634 |
| 2023-04-20 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 1,125.20 | 316 |
| 2023-04-19 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 1,139.88 | 3,856 |
| 2023-04-18 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 1,164.34 | 5,115 |
| 2023-04-17 | 1,165.00 | 1,175.00 | 1,155.00 | 1,175.00 | 1,149.66 | 3,670 |
| 2023-04-14 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 1,139.88 | 4,958 |
| 2023-04-13 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 1,125.20 | 2,800 |
| 2023-04-12 | 1,150.00 | 1,170.00 | 1,145.00 | 1,145.00 | 1,120.31 | 9,645 |
| 2023-04-11 | 1,185.00 | 1,185.00 | 1,150.00 | 1,165.00 | 1,139.88 | 7,094 |
| 2023-04-06 | 1,165.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,144.77 | 6,044 |
| 2023-04-05 | 1,175.00 | 1,175.00 | 1,150.00 | 1,170.00 | 1,144.77 | 3,810 |
| 2023-04-04 | 1,170.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,144.77 | 5,428 |
| 2023-04-03 | 1,165.00 | 1,175.00 | 1,140.00 | 1,175.00 | 1,149.66 | 6,711 |
| 2023-03-31 | 1,170.00 | 1,175.00 | 1,135.00 | 1,155.00 | 1,130.09 | 11,237 |
| 2023-03-30 | 1,185.00 | 1,185.00 | 1,140.00 | 1,155.00 | 1,130.09 | 14,317 |
| 2023-03-29 | 1,190.00 | 1,195.00 | 1,150.00 | 1,185.00 | 1,159.45 | 21,914 |
| 2023-03-28 | 1,155.00 | 1,185.00 | 1,150.00 | 1,185.00 | 1,159.45 | 9,050 |
| 2023-03-27 | 1,165.00 | 1,170.00 | 1,125.00 | 1,150.00 | 1,125.20 | 21,747 |
| 2023-03-24 | 1,195.00 | 1,195.00 | 1,125.00 | 1,165.00 | 1,139.88 | 14,666 |
| 2023-03-23 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,164.34 | 30,207 |
| 2023-03-22 | 1,130.00 | 1,160.00 | 1,115.00 | 1,160.00 | 1,134.99 | 8,547 |
| 2023-03-21 | 1,130.00 | 1,135.00 | 1,110.00 | 1,135.00 | 1,110.52 | 6,515 |
| 2023-03-20 | 1,145.00 | 1,145.00 | 1,100.00 | 1,130.00 | 1,105.63 | 9,826 |
| 2023-03-17 | 1,160.00 | 1,165.00 | 1,110.00 | 1,110.00 | 1,086.06 | 14,410 |
| 2023-03-16 | 1,150.00 | 1,170.00 | 1,145.00 | 1,170.00 | 1,144.77 | 7,250 |
| 2023-03-14 | 1,170.00 | 1,170.00 | 1,150.00 | 1,170.00 | 1,144.77 | 5,450 |
| 2023-03-13 | 1,180.00 | 1,180.00 | 1,110.00 | 1,170.00 | 1,144.77 | 14,964 |
| 2023-03-10 | 1,155.00 | 1,200.00 | 1,145.00 | 1,180.00 | 1,154.55 | 10,531 |
| 2023-03-09 | 1,145.00 | 1,155.00 | 1,130.00 | 1,155.00 | 1,130.09 | 3,585 |
| 2023-03-08 | 1,160.00 | 1,160.00 | 1,100.00 | 1,140.00 | 1,115.42 | 17,686 |
| 2023-03-07 | 1,150.00 | 1,175.00 | 1,120.00 | 1,175.00 | 1,149.66 | 8,820 |
| 2023-03-06 | 1,145.00 | 1,165.00 | 1,145.00 | 1,150.00 | 1,125.20 | 7,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.