PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 1,140.00 | 1,155.00 | 1,135.00 | 1,140.00 | 1,115.42 | 6,789 |
| 2023-03-02 | 1,150.00 | 1,170.00 | 1,130.00 | 1,130.00 | 1,105.63 | 12,796 |
| 2023-03-01 | 1,190.00 | 1,200.00 | 1,130.00 | 1,130.00 | 1,105.63 | 7,385 |
| 2023-02-28 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,164.34 | 5,925 |
| 2023-02-27 | 1,220.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,174.12 | 22,231 |
| 2023-02-24 | 1,225.00 | 1,260.00 | 1,220.00 | 1,220.00 | 1,193.69 | 17,667 |
| 2023-02-23 | 1,250.00 | 1,255.00 | 1,225.00 | 1,225.00 | 1,198.58 | 8,732 |
| 2023-02-22 | 1,235.00 | 1,275.00 | 1,235.00 | 1,235.00 | 1,208.37 | 10,715 |
| 2023-02-21 | 1,265.00 | 1,285.00 | 1,235.00 | 1,235.00 | 1,208.37 | 8,640 |
| 2023-02-20 | 1,290.00 | 1,290.00 | 1,270.00 | 1,290.00 | 1,262.18 | 6,500 |
| 2023-02-17 | 1,295.00 | 1,295.00 | 1,270.00 | 1,295.00 | 1,267.07 | 3,590 |
| 2023-02-16 | 1,310.00 | 1,315.00 | 1,280.00 | 1,295.00 | 1,267.07 | 8,996 |
| 2023-02-15 | 1,285.00 | 1,305.00 | 1,265.00 | 1,305.00 | 1,276.86 | 3,133 |
| 2023-02-14 | 1,285.00 | 1,290.00 | 1,270.00 | 1,280.00 | 1,252.40 | 3,808 |
| 2023-02-13 | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,252.40 | 5,259 |
| 2023-02-10 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 1,232.83 | 9,958 |
| 2023-02-09 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 1,218.15 | 3,992 |
| 2023-02-08 | 1,255.00 | 1,255.00 | 1,225.00 | 1,235.00 | 1,208.37 | 6,765 |
| 2023-02-07 | 1,265.00 | 1,265.00 | 1,235.00 | 1,250.00 | 1,223.04 | 13,149 |
| 2023-02-06 | 1,285.00 | 1,285.00 | 1,265.00 | 1,265.00 | 1,237.72 | 5,545 |
| 2023-02-03 | 1,295.00 | 1,295.00 | 1,275.00 | 1,295.00 | 1,267.07 | 4,383 |
| 2023-02-02 | 1,295.00 | 1,295.00 | 1,275.00 | 1,295.00 | 1,267.07 | 2,821 |
| 2023-02-01 | 1,295.00 | 1,305.00 | 1,280.00 | 1,295.00 | 1,267.07 | 7,086 |
| 2023-01-31 | 1,340.00 | 1,340.00 | 1,290.00 | 1,295.00 | 1,267.07 | 16,128 |
| 2023-01-30 | 1,340.00 | 1,340.00 | 1,325.00 | 1,335.00 | 1,306.21 | 7,835 |
| 2023-01-27 | 1,340.00 | 1,345.00 | 1,330.00 | 1,345.00 | 1,316.00 | 7,720 |
| 2023-01-26 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,311.10 | 3,728 |
| 2023-01-25 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,311.10 | 3,460 |
| 2023-01-24 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 1,316.00 | 3,491 |
| 2023-01-23 | 1,335.00 | 1,340.00 | 1,325.00 | 1,335.00 | 1,306.21 | 7,766 |
| 2023-01-20 | 1,340.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,311.10 | 14,502 |
| 2023-01-19 | 1,340.00 | 1,340.00 | 1,325.00 | 1,340.00 | 1,311.10 | 8,362 |
| 2023-01-18 | 1,345.00 | 1,345.00 | 1,325.00 | 1,340.00 | 1,311.10 | 5,459 |
| 2023-01-17 | 1,345.00 | 1,345.00 | 1,315.00 | 1,335.00 | 1,306.21 | 10,691 |
| 2023-01-16 | 1,340.00 | 1,360.00 | 1,325.00 | 1,340.00 | 1,311.10 | 12,812 |
| 2023-01-13 | 1,320.00 | 1,335.00 | 1,310.00 | 1,330.00 | 1,301.32 | 8,259 |
| 2023-01-12 | 1,330.00 | 1,335.00 | 1,315.00 | 1,335.00 | 1,306.21 | 4,704 |
| 2023-01-11 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,301.32 | 4,843 |
| 2023-01-10 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,301.32 | 2,952 |
| 2023-01-09 | 1,335.00 | 1,335.00 | 1,315.00 | 1,325.00 | 1,296.43 | 9,126 |
| 2023-01-06 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 1,291.53 | 4,875 |
| 2023-01-05 | 1,335.00 | 1,335.00 | 1,315.00 | 1,325.00 | 1,296.43 | 8,099 |
| 2023-01-04 | 1,335.00 | 1,335.00 | 1,315.00 | 1,335.00 | 1,306.21 | 7,194 |
| 2023-01-03 | 1,325.00 | 1,335.00 | 1,310.00 | 1,335.00 | 1,306.21 | 6,036 |
| 2023-01-02 | 1,320.00 | 1,330.00 | 1,300.00 | 1,330.00 | 1,301.32 | 14,213 |
| 2022-12-30 | 1,295.00 | 1,320.00 | 1,295.00 | 1,315.00 | 1,286.64 | 20,931 |
| 2022-12-29 | 1,260.00 | 1,295.00 | 1,255.00 | 1,295.00 | 1,267.07 | 36,112 |
| 2022-12-28 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 1,227.94 | 7,527 |
| 2022-12-27 | 1,250.00 | 1,250.00 | 1,225.00 | 1,250.00 | 1,223.04 | 11,814 |
| 2022-12-23 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,223.04 | 3,808 |
| 2022-12-22 | 1,260.00 | 1,265.00 | 1,250.00 | 1,255.00 | 1,227.94 | 7,343 |
| 2022-12-21 | 1,255.00 | 1,260.00 | 1,240.00 | 1,260.00 | 1,232.83 | 7,335 |
| 2022-12-20 | 1,255.00 | 1,255.00 | 1,235.00 | 1,255.00 | 1,227.94 | 6,443 |
| 2022-12-19 | 1,255.00 | 1,260.00 | 1,235.00 | 1,260.00 | 1,232.83 | 5,131 |
| 2022-12-16 | 1,260.00 | 1,260.00 | 1,245.00 | 1,260.00 | 1,232.83 | 3,178 |
| 2022-12-15 | 1,255.00 | 1,255.00 | 1,235.00 | 1,250.00 | 1,223.04 | 3,900 |
| 2022-12-14 | 1,260.00 | 1,260.00 | 1,235.00 | 1,255.00 | 1,227.94 | 8,959 |
| 2022-12-13 | 1,245.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,223.04 | 13,400 |
| 2022-12-12 | 1,250.00 | 1,250.00 | 1,215.00 | 1,235.00 | 1,208.37 | 8,087 |
| 2022-12-09 | 1,250.00 | 1,255.00 | 1,240.00 | 1,255.00 | 1,227.94 | 4,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.