PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-13 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,056.71 | 12,483 |
| 2022-09-12 | 1,075.00 | 1,090.00 | 1,065.00 | 1,090.00 | 1,066.49 | 8,114 |
| 2022-09-09 | 1,100.00 | 1,100.00 | 1,065.00 | 1,080.00 | 1,056.71 | 18,080 |
| 2022-09-08 | 1,100.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,076.28 | 7,735 |
| 2022-09-07 | 1,055.00 | 1,105.00 | 1,050.00 | 1,105.00 | 1,081.17 | 9,912 |
| 2022-09-06 | 1,090.00 | 1,120.00 | 1,075.00 | 1,085.00 | 1,061.60 | 10,350 |
| 2022-09-05 | 1,115.00 | 1,120.00 | 1,070.00 | 1,100.00 | 1,076.28 | 208,930 |
| 2022-09-02 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 1,066.49 | 25,165 |
| 2022-09-01 | 1,125.00 | 1,130.00 | 1,075.00 | 1,115.00 | 1,090.96 | 26,434 |
| 2022-08-31 | 1,135.00 | 1,140.00 | 1,125.00 | 1,125.00 | 1,100.74 | 5,830 |
| 2022-08-30 | 1,120.00 | 1,150.00 | 1,120.00 | 1,130.00 | 1,105.63 | 36,827 |
| 2022-08-29 | 1,120.00 | 1,125.00 | 1,085.00 | 1,125.00 | 1,100.74 | 19,357 |
| 2022-08-26 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 1,090.96 | 12,628 |
| 2022-08-25 | 1,095.00 | 1,130.00 | 1,095.00 | 1,125.00 | 1,100.74 | 18,915 |
| 2022-08-24 | 1,085.00 | 1,100.00 | 1,075.00 | 1,100.00 | 1,076.28 | 9,820 |
| 2022-08-23 | 1,090.00 | 1,095.00 | 1,070.00 | 1,090.00 | 1,066.49 | 7,478 |
| 2022-08-22 | 1,095.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,076.28 | 8,899 |
| 2022-08-19 | 1,135.00 | 1,135.00 | 1,090.00 | 1,110.00 | 1,086.06 | 23,426 |
| 2022-08-18 | 1,090.00 | 1,140.00 | 1,090.00 | 1,125.00 | 1,100.74 | 39,063 |
| 2022-08-17 | 1,030.00 | 1,095.00 | 1,030.00 | 1,085.00 | 1,061.60 | 58,960 |
| 2022-08-16 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 1,007.79 | 19,770 |
| 2022-08-15 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 998.00 | 4,244 |
| 2022-08-12 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 998.00 | 13,221 |
| 2022-08-11 | 1,025.00 | 1,025.00 | 1,010.00 | 1,020.00 | 998.00 | 9,124 |
| 2022-08-10 | 1,030.00 | 1,030.00 | 1,010.00 | 1,025.00 | 1,002.90 | 10,984 |
| 2022-08-09 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,002.90 | 10,504 |
| 2022-08-08 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 993.11 | 7,835 |
| 2022-08-05 | 1,005.00 | 1,015.00 | 996.00 | 1,015.00 | 993.11 | 3,577 |
| 2022-08-04 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 983.33 | 2,426 |
| 2022-08-03 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 988.22 | 3,666 |
| 2022-08-02 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 988.22 | 4,921 |
| 2022-08-01 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 988.22 | 4,179 |
| 2022-07-29 | 998.00 | 1,010.00 | 992.00 | 1,010.00 | 988.22 | 6,274 |
| 2022-07-28 | 1,005.00 | 1,010.00 | 996.00 | 1,010.00 | 988.22 | 3,157 |
| 2022-07-27 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 988.22 | 7,034 |
| 2022-07-26 | 1,005.00 | 1,005.00 | 990.00 | 1,005.00 | 983.33 | 6,315 |
| 2022-07-25 | 1,000.00 | 1,005.00 | 992.00 | 1,005.00 | 983.33 | 2,895 |
| 2022-07-22 | 996.00 | 1,000.00 | 990.00 | 1,000.00 | 978.44 | 3,486 |
| 2022-07-21 | 1,000.00 | 1,000.00 | 982.00 | 996.00 | 974.52 | 5,750 |
| 2022-07-20 | 1,000.00 | 1,000.00 | 992.00 | 998.00 | 976.48 | 8,190 |
| 2022-07-19 | 994.00 | 998.00 | 972.00 | 998.00 | 976.48 | 19,788 |
| 2022-07-18 | 994.00 | 998.00 | 986.00 | 996.00 | 974.52 | 6,587 |
| 2022-07-15 | 986.00 | 990.00 | 980.00 | 990.00 | 968.65 | 4,411 |
| 2022-07-14 | 978.00 | 984.00 | 954.00 | 970.00 | 949.08 | 3,740 |
| 2022-07-13 | 976.00 | 984.00 | 966.00 | 970.00 | 949.08 | 2,866 |
| 2022-07-12 | 986.00 | 986.00 | 958.00 | 970.00 | 949.08 | 8,157 |
| 2022-07-11 | 992.00 | 992.00 | 970.00 | 978.00 | 956.91 | 9,967 |
| 2022-07-08 | 992.00 | 992.00 | 992.00 | 992.00 | 970.61 | 5,025 |
| 2022-07-07 | 990.00 | 992.00 | 990.00 | 992.00 | 970.61 | 2,600 |
| 2022-07-06 | 992.00 | 992.00 | 976.00 | 992.00 | 970.61 | 4,514 |
| 2022-07-05 | 996.00 | 996.00 | 984.00 | 992.00 | 970.61 | 9,182 |
| 2022-07-04 | 992.00 | 994.00 | 980.00 | 994.00 | 972.56 | 5,429 |
| 2022-07-01 | 992.00 | 992.00 | 970.00 | 992.00 | 970.61 | 7,070 |
| 2022-06-30 | 1,005.00 | 1,005.00 | 982.00 | 990.00 | 968.65 | 6,640 |
| 2022-06-29 | 1,010.00 | 1,015.00 | 994.00 | 1,005.00 | 983.33 | 3,170 |
| 2022-06-28 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 980.28 | 4,513 |
| 2022-06-27 | 1,010.00 | 1,015.00 | 1,000.00 | 1,015.00 | 975.48 | 12,463 |
| 2022-06-24 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 975.48 | 3,127 |
| 2022-06-23 | 1,015.00 | 1,020.00 | 998.00 | 1,015.00 | 975.48 | 13,301 |
| 2022-06-22 | 996.00 | 1,010.00 | 996.00 | 1,010.00 | 970.67 | 14,387 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.