PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 961.06 | 3,402 |
| 2022-06-20 | 1,000.00 | 1,000.00 | 982.00 | 1,000.00 | 961.06 | 4,661 |
| 2022-06-17 | 980.00 | 998.00 | 976.00 | 998.00 | 959.14 | 3,210 |
| 2022-06-16 | 994.00 | 1,000.00 | 976.00 | 1,000.00 | 961.06 | 4,593 |
| 2022-06-15 | 988.00 | 990.00 | 988.00 | 990.00 | 951.45 | 3,060 |
| 2022-06-14 | 988.00 | 990.00 | 974.00 | 990.00 | 951.45 | 4,475 |
| 2022-06-13 | 994.00 | 994.00 | 974.00 | 988.00 | 949.53 | 4,748 |
| 2022-06-10 | 998.00 | 1,005.00 | 982.00 | 1,000.00 | 961.06 | 4,044 |
| 2022-06-09 | 1,000.00 | 1,000.00 | 986.00 | 998.00 | 959.14 | 2,800 |
| 2022-06-08 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 959.14 | 2,270 |
| 2022-06-07 | 998.00 | 1,005.00 | 992.00 | 1,005.00 | 965.87 | 2,980 |
| 2022-06-03 | 988.00 | 1,015.00 | 988.00 | 1,005.00 | 965.87 | 20,265 |
| 2022-06-02 | 992.00 | 992.00 | 972.00 | 984.00 | 945.69 | 12,265 |
| 2022-06-01 | 996.00 | 996.00 | 982.00 | 990.00 | 951.45 | 4,780 |
| 2022-05-31 | 996.00 | 996.00 | 976.00 | 992.00 | 953.37 | 4,134 |
| 2022-05-30 | 990.00 | 990.00 | 968.00 | 986.00 | 947.61 | 6,555 |
| 2022-05-27 | 990.00 | 990.00 | 954.00 | 964.00 | 926.47 | 13,804 |
| 2022-05-26 | 980.00 | 980.00 | 946.00 | 960.00 | 922.62 | 25,825 |
| 2022-05-25 | 1,000.00 | 1,000.00 | 986.00 | 1,000.00 | 961.06 | 10,860 |
| 2022-05-24 | 998.00 | 998.00 | 990.00 | 998.00 | 959.14 | 2,223 |
| 2022-05-23 | 990.00 | 1,020.00 | 990.00 | 1,005.00 | 965.87 | 11,836 |
| 2022-05-20 | 990.00 | 996.00 | 984.00 | 984.00 | 945.69 | 5,618 |
| 2022-05-19 | 998.00 | 998.00 | 986.00 | 990.00 | 951.45 | 3,832 |
| 2022-05-18 | 990.00 | 992.00 | 986.00 | 992.00 | 953.37 | 12,379 |
| 2022-05-17 | 986.00 | 992.00 | 984.00 | 990.00 | 951.45 | 4,745 |
| 2022-05-16 | 1,000.00 | 1,005.00 | 986.00 | 992.00 | 953.37 | 10,782 |
| 2022-05-13 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 961.06 | 7,676 |
| 2022-05-12 | 1,010.00 | 1,010.00 | 984.00 | 996.00 | 957.22 | 13,574 |
| 2022-05-11 | 1,010.00 | 1,015.00 | 994.00 | 1,005.00 | 965.87 | 9,057 |
| 2022-05-10 | 1,010.00 | 1,025.00 | 1,010.00 | 1,015.00 | 975.48 | 3,424 |
| 2022-05-09 | 1,010.00 | 1,030.00 | 1,010.00 | 1,025.00 | 985.09 | 8,795 |
| 2022-05-06 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 989.90 | 7,031 |
| 2022-05-05 | 1,030.00 | 1,035.00 | 1,015.00 | 1,025.00 | 985.09 | 8,203 |
| 2022-05-04 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 989.90 | 4,672 |
| 2022-05-03 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 989.90 | 10,765 |
| 2022-05-02 | 1,020.00 | 1,035.00 | 1,015.00 | 1,030.00 | 989.90 | 4,010 |
| 2022-04-29 | 1,005.00 | 1,040.00 | 994.00 | 1,020.00 | 980.28 | 33,740 |
| 2022-04-28 | 1,000.00 | 1,005.00 | 992.00 | 1,005.00 | 965.87 | 2,317 |
| 2022-04-27 | 988.00 | 1,000.00 | 984.00 | 986.00 | 947.61 | 15,916 |
| 2022-04-26 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 965.87 | 647 |
| 2022-04-25 | 1,010.00 | 1,010.00 | 986.00 | 988.00 | 949.53 | 6,230 |
| 2022-04-22 | 1,000.00 | 1,000.00 | 998.00 | 1,000.00 | 961.06 | 7,893 |
| 2022-04-21 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 961.06 | 7,970 |
| 2022-04-20 | 998.00 | 1,030.00 | 998.00 | 1,010.00 | 970.67 | 27,071 |
| 2022-04-19 | 996.00 | 1,000.00 | 996.00 | 996.00 | 957.22 | 456 |
| 2022-04-14 | 996.00 | 1,010.00 | 994.00 | 996.00 | 957.22 | 2,133 |
| 2022-04-13 | 996.00 | 996.00 | 970.00 | 980.00 | 941.84 | 21,280 |
| 2022-04-12 | 990.00 | 996.00 | 980.00 | 980.00 | 941.84 | 3,043 |
| 2022-04-11 | 990.00 | 990.00 | 980.00 | 980.00 | 941.84 | 5,480 |
| 2022-04-08 | 998.00 | 1,005.00 | 992.00 | 996.00 | 957.22 | 4,445 |
| 2022-04-07 | 992.00 | 1,000.00 | 982.00 | 990.00 | 951.45 | 12,365 |
| 2022-04-06 | 1,020.00 | 1,030.00 | 1,000.00 | 1,000.00 | 961.06 | 15,451 |
| 2022-04-05 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 970.67 | 4,612 |
| 2022-04-04 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 989.90 | 5,539 |
| 2022-04-01 | 1,020.00 | 1,035.00 | 1,000.00 | 1,035.00 | 994.70 | 4,119 |
| 2022-03-31 | 1,040.00 | 1,055.00 | 1,015.00 | 1,020.00 | 980.28 | 20,115 |
| 2022-03-30 | 1,025.00 | 1,035.00 | 1,015.00 | 1,035.00 | 994.70 | 6,471 |
| 2022-03-29 | 1,010.00 | 1,035.00 | 1,000.00 | 1,015.00 | 975.48 | 29,360 |
| 2022-03-28 | 1,020.00 | 1,025.00 | 1,000.00 | 1,015.00 | 975.48 | 10,231 |
| 2022-03-25 | 1,005.00 | 1,015.00 | 994.00 | 1,010.00 | 970.67 | 12,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.