PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,500.00 | 2,580.00 | 2,500.00 | 2,550.00 | 2,495.01 | 5,161 |
| 2026-07-21 | 2,490.00 | 2,550.00 | 2,490.00 | 2,500.00 | 2,446.09 | 10,464 |
| 2026-07-20 | 2,400.00 | 2,500.00 | 2,380.00 | 2,490.00 | 2,436.30 | 12,245 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.