Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PANNERGY.BUD stock page

PANNERGY PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,500.002,580.002,500.002,550.002,495.015,161
2026-07-212,490.002,550.002,490.002,500.002,446.0910,464
2026-07-202,400.002,500.002,380.002,490.002,436.3012,245
2026-07-172,380.002,400.002,380.002,390.002,338.46742
2026-07-162,420.002,420.002,380.002,380.002,328.684,641
2026-07-152,380.002,400.002,380.002,390.002,338.46629
2026-07-142,430.002,430.002,400.002,420.002,367.812,118
2026-07-132,440.002,440.002,400.002,430.002,377.604,106
2026-07-102,400.002,430.002,390.002,420.002,367.811,170
2026-07-092,360.002,390.002,360.002,380.002,328.681,731
2026-07-082,390.002,440.002,360.002,440.002,387.382,810
2026-07-072,360.002,400.002,360.002,390.002,338.462,970
2026-07-062,390.002,430.002,370.002,430.002,377.605,030
2026-07-032,350.002,410.002,340.002,400.002,348.248,427
2026-07-022,280.002,350.002,250.002,350.002,299.329,754
2026-07-012,350.002,350.002,250.002,250.002,201.482,124
2026-06-302,380.002,390.002,320.002,330.002,279.754,436
2026-06-292,350.002,380.002,350.002,380.002,328.682,638
2026-06-262,350.002,360.002,350.002,360.002,309.111,990
2026-06-252,360.002,370.002,350.002,370.002,318.893,600
2026-06-242,390.002,400.002,350.002,380.002,328.681,439
2026-06-232,380.002,380.002,360.002,380.002,328.683,246
2026-06-222,400.002,400.002,350.002,370.002,318.891,879
2026-06-192,370.002,400.002,360.002,400.002,348.242,456
2026-06-182,400.002,400.002,380.002,390.002,338.463,041
2026-06-172,390.002,400.002,390.002,400.002,348.241,026
2026-06-162,400.002,400.002,360.002,360.002,309.1111,269
2026-06-152,380.002,400.002,340.002,390.002,338.4610,545
2026-06-122,410.002,410.002,380.002,380.002,328.682,181
2026-06-112,440.002,440.002,400.002,410.002,358.033,116
2026-06-102,480.002,480.002,400.002,400.002,348.2414,852
2026-06-092,400.002,480.002,390.002,480.002,426.5215,506
2026-06-082,340.002,390.002,330.002,390.002,338.461,349
2026-06-052,350.002,380.002,340.002,340.002,289.545,189
2026-06-042,360.002,370.002,330.002,360.002,309.112,014
2026-06-032,360.002,380.002,350.002,350.002,299.321,754
2026-06-022,350.002,360.002,320.002,360.002,309.114,512
2026-06-012,340.002,360.002,300.002,360.002,309.117,989
2026-05-292,320.002,380.002,260.002,260.002,211.2614,202
2026-05-282,310.002,320.002,290.002,320.002,269.97795
2026-05-272,320.002,330.002,270.002,310.002,260.195,208
2026-05-262,240.002,290.002,240.002,290.002,240.624,628
2026-05-222,330.002,330.002,210.002,270.002,221.059,742
2026-05-212,330.002,330.002,280.002,300.002,250.405,696
2026-05-202,340.002,340.002,280.002,330.002,279.754,971
2026-05-192,350.002,360.002,340.002,360.002,309.115,826
2026-05-182,280.002,350.002,280.002,350.002,299.322,202
2026-05-152,320.002,320.002,280.002,300.002,250.401,473
2026-05-142,320.002,320.002,280.002,320.002,269.975,873
2026-05-132,330.002,330.002,300.002,300.002,250.4010,188
2026-05-122,330.002,380.002,330.002,340.002,289.5422,688
2026-05-112,240.002,340.002,240.002,320.002,269.9720,291
2026-05-082,250.002,250.002,240.002,250.002,201.486,211
2026-05-072,240.002,250.002,240.002,240.002,191.703,404
2026-05-062,250.002,250.002,230.002,240.002,191.703,836
2026-05-052,220.002,240.002,220.002,230.002,181.914,209
2026-05-042,240.002,240.002,210.002,240.002,191.701,844
2026-04-302,230.002,230.002,210.002,210.002,162.343,556
2026-04-292,210.002,240.002,200.002,230.002,181.919,639
2026-04-282,220.002,240.002,200.002,210.002,162.3410,584
← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2963.4000 HUF
2022-06-2918.1100 HUF
2021-06-2915.1500 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.