Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PANNERGY.BUD stock page

PANNERGY PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-272,220.002,230.002,200.002,220.002,172.135,601
2026-04-242,230.002,230.002,200.002,220.002,172.133,097
2026-04-232,220.002,230.002,190.002,210.002,162.349,408
2026-04-222,200.002,220.002,200.002,220.002,172.133,603
2026-04-212,220.002,220.002,200.002,200.002,152.562,273
2026-04-202,230.002,230.002,180.002,230.002,181.9111,563
2026-04-172,230.002,230.002,200.002,230.002,181.912,211
2026-04-162,200.002,230.002,200.002,230.002,181.9114,640
2026-04-152,120.002,240.002,120.002,220.002,172.1341,718
2026-04-142,070.002,120.002,050.002,120.002,074.2813,053
2026-04-132,100.002,100.002,050.002,050.002,005.794,046
2026-04-102,020.002,060.002,020.002,050.002,005.792,445
2026-04-092,060.002,060.002,010.002,030.001,986.22735
2026-04-082,060.002,060.002,000.002,050.002,005.796,838
2026-04-072,050.002,060.002,000.002,000.001,956.876,428
2026-04-022,040.002,060.002,040.002,050.002,005.794,683
2026-04-012,010.002,060.001,950.002,030.001,986.228,602
2026-03-311,945.002,090.001,945.002,090.002,044.9349,756
2026-03-301,960.001,980.001,910.001,910.001,868.8111,858
2026-03-271,990.002,010.001,930.001,930.001,888.3814,365
2026-03-261,980.002,000.001,980.002,000.001,956.877,528
2026-03-251,925.001,980.001,925.001,980.001,937.307,917
2026-03-241,920.001,940.001,920.001,925.001,883.498,424
2026-03-231,945.001,945.001,900.001,910.001,868.812,594
2026-03-201,950.001,950.001,875.001,900.001,859.0310,220
2026-03-191,940.001,940.001,935.001,935.001,893.27885
2026-03-181,900.001,940.001,900.001,940.001,898.164,499
2026-03-171,925.001,940.001,910.001,910.001,868.813,717
2026-03-161,900.001,905.001,855.001,855.001,815.003,879
2026-03-131,870.001,905.001,870.001,885.001,844.353,795
2026-03-121,860.001,885.001,850.001,880.001,839.465,063
2026-03-111,920.001,920.001,855.001,885.001,844.35693
2026-03-101,950.001,950.001,900.001,925.001,883.491,498
2026-03-091,935.001,935.001,860.001,900.001,859.036,508
2026-03-061,920.001,935.001,920.001,935.001,893.27140
2026-03-051,930.001,940.001,920.001,940.001,898.161,230
2026-03-041,890.001,930.001,865.001,930.001,888.386,281
2026-03-031,930.001,930.001,865.001,890.001,849.247,323
2026-03-021,945.001,950.001,865.001,940.001,898.1612,023
2026-02-271,990.001,990.001,980.001,980.001,937.30420
2026-02-261,945.001,995.001,945.001,995.001,951.98602
2026-02-251,950.001,950.001,915.001,940.001,898.168,978
2026-02-241,970.001,980.001,950.001,955.001,912.842,964
2026-02-232,000.002,000.001,970.001,970.001,927.521,823
2026-02-202,010.002,010.001,950.001,980.001,937.301,385
2026-02-192,000.002,010.002,000.002,000.001,956.872,403
2026-02-181,970.002,000.001,970.002,000.001,956.87990
2026-02-172,010.002,010.001,950.001,950.001,907.9511,005
2026-02-162,000.002,010.001,980.002,000.001,956.874,612
2026-02-132,020.002,040.002,000.002,010.001,966.661,462
2026-02-122,020.002,050.002,000.002,010.001,966.662,705
2026-02-112,070.002,070.002,030.002,040.001,996.012,834
2026-02-102,020.002,060.002,020.002,060.002,015.587,186
2026-02-092,040.002,040.002,010.002,040.001,996.0113,722
2026-02-062,060.002,060.002,000.002,000.001,956.873,039
2026-02-052,020.002,060.002,020.002,050.002,005.792,443
2026-02-042,070.002,070.002,020.002,060.002,015.587,775
2026-02-032,070.002,070.002,020.002,050.002,005.7912,286
2026-02-022,070.002,070.002,000.002,020.001,976.448,588
2026-01-302,060.002,080.002,040.002,040.001,996.01561
← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2963.4000 HUF
2022-06-2918.1100 HUF
2021-06-2915.1500 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.