PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2,220.00 | 2,230.00 | 2,200.00 | 2,220.00 | 2,172.13 | 5,601 |
| 2026-04-24 | 2,230.00 | 2,230.00 | 2,200.00 | 2,220.00 | 2,172.13 | 3,097 |
| 2026-04-23 | 2,220.00 | 2,230.00 | 2,190.00 | 2,210.00 | 2,162.34 | 9,408 |
| 2026-04-22 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 2,172.13 | 3,603 |
| 2026-04-21 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 2,152.56 | 2,273 |
| 2026-04-20 | 2,230.00 | 2,230.00 | 2,180.00 | 2,230.00 | 2,181.91 | 11,563 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.