PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 2,050.00 | 2,090.00 | 2,030.00 | 2,050.00 | 2,005.79 | 2,742 |
| 2026-01-28 | 2,060.00 | 2,100.00 | 2,040.00 | 2,040.00 | 1,996.01 | 3,242 |
| 2026-01-27 | 2,120.00 | 2,140.00 | 2,040.00 | 2,070.00 | 2,025.36 | 24,840 |
| 2026-01-26 | 2,090.00 | 2,140.00 | 2,090.00 | 2,120.00 | 2,074.28 | 18,118 |
| 2026-01-23 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,044.93 | 10,461 |
| 2026-01-22 | 2,070.00 | 2,070.00 | 2,030.00 | 2,050.00 | 2,005.79 | 9,008 |
| 2026-01-21 | 2,010.00 | 2,070.00 | 2,010.00 | 2,060.00 | 2,015.58 | 26,060 |
| 2026-01-20 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 1,956.87 | 20,971 |
| 2026-01-19 | 1,970.00 | 1,980.00 | 1,960.00 | 1,960.00 | 1,917.73 | 6,988 |
| 2026-01-16 | 1,915.00 | 2,040.00 | 1,915.00 | 1,970.00 | 1,927.52 | 44,803 |
| 2026-01-15 | 1,910.00 | 1,910.00 | 1,865.00 | 1,900.00 | 1,859.03 | 10,517 |
| 2026-01-14 | 1,920.00 | 1,920.00 | 1,870.00 | 1,905.00 | 1,863.92 | 6,203 |
| 2026-01-13 | 1,880.00 | 1,910.00 | 1,880.00 | 1,910.00 | 1,868.81 | 8,171 |
| 2026-01-12 | 1,865.00 | 1,895.00 | 1,865.00 | 1,895.00 | 1,854.14 | 1,227 |
| 2026-01-09 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,819.89 | 2,616 |
| 2026-01-08 | 1,875.00 | 1,875.00 | 1,855.00 | 1,860.00 | 1,819.89 | 5,617 |
| 2026-01-07 | 1,875.00 | 1,885.00 | 1,855.00 | 1,875.00 | 1,834.57 | 4,081 |
| 2026-01-06 | 1,900.00 | 1,900.00 | 1,870.00 | 1,895.00 | 1,854.14 | 2,665 |
| 2026-01-05 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 1,859.03 | 4,110 |
| 2025-12-30 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 1,868.81 | 4,527 |
| 2025-12-29 | 1,915.00 | 1,915.00 | 1,880.00 | 1,900.00 | 1,859.03 | 2,203 |
| 2025-12-23 | 1,890.00 | 1,905.00 | 1,890.00 | 1,895.00 | 1,854.14 | 2,775 |
| 2025-12-22 | 1,915.00 | 1,915.00 | 1,900.00 | 1,905.00 | 1,863.92 | 6,622 |
| 2025-12-19 | 1,920.00 | 1,920.00 | 1,810.00 | 1,905.00 | 1,863.92 | 7,742 |
| 2025-12-18 | 1,925.00 | 1,925.00 | 1,900.00 | 1,905.00 | 1,863.92 | 791 |
| 2025-12-17 | 1,920.00 | 1,925.00 | 1,900.00 | 1,905.00 | 1,863.92 | 13,997 |
| 2025-12-16 | 1,925.00 | 1,925.00 | 1,905.00 | 1,910.00 | 1,868.81 | 2,560 |
| 2025-12-15 | 1,905.00 | 1,925.00 | 1,905.00 | 1,925.00 | 1,883.49 | 3,428 |
| 2025-12-12 | 1,915.00 | 1,930.00 | 1,910.00 | 1,930.00 | 1,888.38 | 7,230 |
| 2025-12-11 | 1,940.00 | 1,940.00 | 1,915.00 | 1,925.00 | 1,883.49 | 2,640 |
| 2025-12-10 | 1,935.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,898.16 | 1,235 |
| 2025-12-09 | 1,905.00 | 1,935.00 | 1,905.00 | 1,935.00 | 1,893.27 | 9,391 |
| 2025-12-08 | 1,920.00 | 1,925.00 | 1,900.00 | 1,915.00 | 1,873.70 | 12,868 |
| 2025-12-05 | 1,935.00 | 1,940.00 | 1,920.00 | 1,920.00 | 1,878.60 | 7,172 |
| 2025-12-04 | 1,920.00 | 1,950.00 | 1,920.00 | 1,940.00 | 1,898.16 | 7,508 |
| 2025-12-03 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 1,873.70 | 2,878 |
| 2025-12-02 | 1,920.00 | 1,920.00 | 1,900.00 | 1,915.00 | 1,873.70 | 5,224 |
| 2025-12-01 | 1,945.00 | 1,945.00 | 1,905.00 | 1,925.00 | 1,883.49 | 11,519 |
| 2025-11-28 | 1,930.00 | 1,965.00 | 1,920.00 | 1,960.00 | 1,917.73 | 9,831 |
| 2025-11-27 | 1,935.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,898.16 | 5,979 |
| 2025-11-26 | 1,860.00 | 1,930.00 | 1,860.00 | 1,930.00 | 1,888.38 | 30,716 |
| 2025-11-25 | 1,900.00 | 1,905.00 | 1,870.00 | 1,900.00 | 1,859.03 | 9,411 |
| 2025-11-24 | 1,805.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,859.03 | 31,786 |
| 2025-11-21 | 1,835.00 | 1,835.00 | 1,805.00 | 1,825.00 | 1,785.64 | 1,407 |
| 2025-11-20 | 1,805.00 | 1,840.00 | 1,805.00 | 1,840.00 | 1,800.32 | 4,308 |
| 2025-11-19 | 1,835.00 | 1,835.00 | 1,805.00 | 1,835.00 | 1,795.43 | 7,274 |
| 2025-11-18 | 1,835.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,795.43 | 6,299 |
| 2025-11-17 | 1,800.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,795.43 | 2,357 |
| 2025-11-14 | 1,820.00 | 1,830.00 | 1,810.00 | 1,820.00 | 1,780.75 | 2,972 |
| 2025-11-13 | 1,820.00 | 1,820.00 | 1,785.00 | 1,820.00 | 1,780.75 | 1,541 |
| 2025-11-12 | 1,820.00 | 1,825.00 | 1,795.00 | 1,795.00 | 1,756.29 | 7,013 |
| 2025-11-11 | 1,835.00 | 1,835.00 | 1,805.00 | 1,830.00 | 1,790.54 | 5,453 |
| 2025-11-10 | 1,860.00 | 1,860.00 | 1,800.00 | 1,835.00 | 1,795.43 | 4,390 |
| 2025-11-07 | 1,845.00 | 1,850.00 | 1,810.00 | 1,845.00 | 1,805.21 | 1,534 |
| 2025-11-06 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 1,790.54 | 1,781 |
| 2025-11-05 | 1,835.00 | 1,835.00 | 1,800.00 | 1,830.00 | 1,790.54 | 7,203 |
| 2025-11-04 | 1,840.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,770.97 | 2,619 |
| 2025-11-03 | 1,850.00 | 1,865.00 | 1,800.00 | 1,810.00 | 1,770.97 | 10,197 |
| 2025-10-31 | 1,800.00 | 1,870.00 | 1,780.00 | 1,870.00 | 1,829.67 | 12,949 |
| 2025-10-30 | 1,800.00 | 1,800.00 | 1,760.00 | 1,785.00 | 1,746.51 | 5,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.