PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,800.00 | 1,810.00 | 1,755.00 | 1,800.00 | 1,761.18 | 11,029 |
| 2025-10-28 | 1,810.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,780.75 | 4,193 |
| 2025-10-27 | 1,830.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,770.97 | 8,251 |
| 2025-10-22 | 1,815.00 | 1,850.00 | 1,790.00 | 1,820.00 | 1,780.75 | 7,427 |
| 2025-10-21 | 1,860.00 | 1,860.00 | 1,805.00 | 1,805.00 | 1,766.08 | 15,139 |
| 2025-10-20 | 1,855.00 | 1,870.00 | 1,845.00 | 1,860.00 | 1,819.89 | 17,089 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.