PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,800.00 | 1,810.00 | 1,755.00 | 1,800.00 | 1,761.18 | 11,029 |
| 2025-10-28 | 1,810.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,780.75 | 4,193 |
| 2025-10-27 | 1,830.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,770.97 | 8,251 |
| 2025-10-22 | 1,815.00 | 1,850.00 | 1,790.00 | 1,820.00 | 1,780.75 | 7,427 |
| 2025-10-21 | 1,860.00 | 1,860.00 | 1,805.00 | 1,805.00 | 1,766.08 | 15,139 |
| 2025-10-20 | 1,855.00 | 1,870.00 | 1,845.00 | 1,860.00 | 1,819.89 | 17,089 |
| 2025-10-17 | 1,790.00 | 1,845.00 | 1,765.00 | 1,845.00 | 1,805.21 | 103,571 |
| 2025-10-16 | 1,790.00 | 1,790.00 | 1,730.00 | 1,750.00 | 1,712.26 | 6,328 |
| 2025-10-15 | 1,770.00 | 1,790.00 | 1,730.00 | 1,780.00 | 1,741.62 | 18,435 |
| 2025-10-14 | 1,775.00 | 1,790.00 | 1,765.00 | 1,785.00 | 1,746.51 | 21,343 |
| 2025-10-13 | 1,705.00 | 1,795.00 | 1,705.00 | 1,765.00 | 1,726.94 | 28,401 |
| 2025-10-10 | 1,685.00 | 1,705.00 | 1,685.00 | 1,705.00 | 1,668.23 | 24,108 |
| 2025-10-09 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1,658.45 | 786 |
| 2025-10-08 | 1,690.00 | 1,695.00 | 1,675.00 | 1,685.00 | 1,648.66 | 7,100 |
| 2025-10-07 | 1,680.00 | 1,700.00 | 1,680.00 | 1,690.00 | 1,653.56 | 8,871 |
| 2025-10-06 | 1,670.00 | 1,700.00 | 1,665.00 | 1,700.00 | 1,663.34 | 24,721 |
| 2025-10-03 | 1,680.00 | 1,695.00 | 1,665.00 | 1,695.00 | 1,658.45 | 5,425 |
| 2025-10-02 | 1,670.00 | 1,690.00 | 1,665.00 | 1,685.00 | 1,648.66 | 5,340 |
| 2025-10-01 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 1,633.99 | 2,896 |
| 2025-09-30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 1,638.88 | 1,840 |
| 2025-09-29 | 1,645.00 | 1,670.00 | 1,645.00 | 1,670.00 | 1,633.99 | 3,724 |
| 2025-09-26 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 1,609.53 | 3,402 |
| 2025-09-25 | 1,580.00 | 1,645.00 | 1,580.00 | 1,645.00 | 1,609.53 | 6,208 |
| 2025-09-24 | 1,620.00 | 1,640.00 | 1,610.00 | 1,620.00 | 1,585.07 | 4,689 |
| 2025-09-23 | 1,665.00 | 1,665.00 | 1,630.00 | 1,640.00 | 1,604.63 | 4,719 |
| 2025-09-22 | 1,670.00 | 1,670.00 | 1,630.00 | 1,660.00 | 1,624.20 | 6,403 |
| 2025-09-19 | 1,685.00 | 1,685.00 | 1,660.00 | 1,685.00 | 1,648.66 | 1,411 |
| 2025-09-18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,624.20 | 50 |
| 2025-09-17 | 1,665.00 | 1,685.00 | 1,660.00 | 1,660.00 | 1,624.20 | 4,798 |
| 2025-09-16 | 1,685.00 | 1,685.00 | 1,665.00 | 1,670.00 | 1,633.99 | 1,616 |
| 2025-09-15 | 1,680.00 | 1,690.00 | 1,670.00 | 1,685.00 | 1,648.66 | 1,280 |
| 2025-09-12 | 1,660.00 | 1,690.00 | 1,660.00 | 1,690.00 | 1,653.56 | 3,366 |
| 2025-09-11 | 1,690.00 | 1,695.00 | 1,665.00 | 1,695.00 | 1,658.45 | 5,287 |
| 2025-09-10 | 1,690.00 | 1,695.00 | 1,650.00 | 1,690.00 | 1,653.56 | 15,303 |
| 2025-09-09 | 1,675.00 | 1,685.00 | 1,650.00 | 1,685.00 | 1,648.66 | 5,138 |
| 2025-09-08 | 1,690.00 | 1,700.00 | 1,680.00 | 1,685.00 | 1,648.66 | 4,334 |
| 2025-09-05 | 1,680.00 | 1,700.00 | 1,665.00 | 1,690.00 | 1,653.56 | 23,814 |
| 2025-09-04 | 1,660.00 | 1,680.00 | 1,635.00 | 1,680.00 | 1,643.77 | 720,945 |
| 2025-09-03 | 1,665.00 | 1,665.00 | 1,640.00 | 1,640.00 | 1,604.63 | 11,019 |
| 2025-09-02 | 1,670.00 | 1,670.00 | 1,640.00 | 1,650.00 | 1,614.42 | 7,104 |
| 2025-09-01 | 1,670.00 | 1,675.00 | 1,650.00 | 1,650.00 | 1,614.42 | 13,036 |
| 2025-08-29 | 1,670.00 | 1,670.00 | 1,650.00 | 1,670.00 | 1,633.99 | 6,772 |
| 2025-08-28 | 1,670.00 | 1,680.00 | 1,650.00 | 1,680.00 | 1,643.77 | 11,135 |
| 2025-08-27 | 1,630.00 | 1,685.00 | 1,630.00 | 1,670.00 | 1,633.99 | 42,508 |
| 2025-08-26 | 1,565.00 | 1,625.00 | 1,565.00 | 1,620.00 | 1,585.07 | 58,331 |
| 2025-08-25 | 1,585.00 | 1,585.00 | 1,560.00 | 1,570.00 | 1,536.14 | 1,772 |
| 2025-08-22 | 1,570.00 | 1,580.00 | 1,560.00 | 1,560.00 | 1,526.36 | 8,137 |
| 2025-08-21 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 1,531.25 | 365 |
| 2025-08-19 | 1,545.00 | 1,575.00 | 1,545.00 | 1,565.00 | 1,531.25 | 1,508 |
| 2025-08-18 | 1,540.00 | 1,570.00 | 1,535.00 | 1,570.00 | 1,536.14 | 598 |
| 2025-08-15 | 1,550.00 | 1,575.00 | 1,540.00 | 1,575.00 | 1,541.04 | 7,787 |
| 2025-08-14 | 1,540.00 | 1,550.00 | 1,530.00 | 1,550.00 | 1,516.57 | 5,674 |
| 2025-08-12 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,497.01 | 880 |
| 2025-08-11 | 1,550.00 | 1,580.00 | 1,530.00 | 1,540.00 | 1,506.79 | 1,204 |
| 2025-08-08 | 1,540.00 | 1,570.00 | 1,530.00 | 1,570.00 | 1,536.14 | 13,484 |
| 2025-08-07 | 1,515.00 | 1,540.00 | 1,500.00 | 1,540.00 | 1,506.79 | 9,547 |
| 2025-08-06 | 1,530.00 | 1,535.00 | 1,515.00 | 1,535.00 | 1,501.90 | 4,417 |
| 2025-08-05 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 1,492.11 | 3,285 |
| 2025-08-04 | 1,510.00 | 1,545.00 | 1,490.00 | 1,545.00 | 1,511.68 | 3,157 |
| 2025-08-01 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,467.65 | 5,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.