PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,497.01 | 700 |
| 2025-07-30 | 1,550.00 | 1,550.00 | 1,525.00 | 1,540.00 | 1,506.79 | 6,458 |
| 2025-07-29 | 1,545.00 | 1,545.00 | 1,535.00 | 1,545.00 | 1,511.68 | 5,595 |
| 2025-07-28 | 1,540.00 | 1,545.00 | 1,530.00 | 1,535.00 | 1,501.90 | 3,686 |
| 2025-07-25 | 1,530.00 | 1,535.00 | 1,510.00 | 1,530.00 | 1,497.01 | 1,641 |
| 2025-07-24 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,497.01 | 5,618 |
| 2025-07-23 | 1,515.00 | 1,525.00 | 1,515.00 | 1,525.00 | 1,492.11 | 1,972 |
| 2025-07-22 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 1,487.22 | 4,569 |
| 2025-07-21 | 1,500.00 | 1,505.00 | 1,485.00 | 1,505.00 | 1,472.55 | 5,777 |
| 2025-07-18 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1,477.44 | 3,191 |
| 2025-07-17 | 1,515.00 | 1,515.00 | 1,500.00 | 1,510.00 | 1,477.44 | 3,165 |
| 2025-07-16 | 1,490.00 | 1,510.00 | 1,490.00 | 1,500.00 | 1,467.65 | 5,850 |
| 2025-07-15 | 1,475.00 | 1,485.00 | 1,460.00 | 1,485.00 | 1,452.98 | 2,759 |
| 2025-07-14 | 1,475.00 | 1,475.00 | 1,465.00 | 1,470.00 | 1,438.30 | 787 |
| 2025-07-11 | 1,475.00 | 1,475.00 | 1,455.00 | 1,460.00 | 1,428.52 | 3,276 |
| 2025-07-10 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1,438.30 | 1,070 |
| 2025-07-09 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,438.30 | 639 |
| 2025-07-08 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 1,438.30 | 1,007 |
| 2025-07-07 | 1,470.00 | 1,475.00 | 1,440.00 | 1,470.00 | 1,438.30 | 2,613 |
| 2025-07-04 | 1,455.00 | 1,475.00 | 1,440.00 | 1,475.00 | 1,443.19 | 2,666 |
| 2025-07-03 | 1,455.00 | 1,470.00 | 1,440.00 | 1,470.00 | 1,438.30 | 8,417 |
| 2025-07-02 | 1,430.00 | 1,455.00 | 1,430.00 | 1,455.00 | 1,423.62 | 1,232 |
| 2025-07-01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,399.16 | 200 |
| 2025-06-30 | 1,430.00 | 1,440.00 | 1,425.00 | 1,430.00 | 1,399.16 | 1,107 |
| 2025-06-27 | 1,430.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1,418.73 | 1,000 |
| 2025-06-26 | 1,440.00 | 1,460.00 | 1,440.00 | 1,460.00 | 1,428.52 | 432 |
| 2025-06-25 | 1,450.00 | 1,460.00 | 1,440.00 | 1,440.00 | 1,408.95 | 874 |
| 2025-06-24 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,418.73 | 200 |
| 2025-06-23 | 1,445.00 | 1,445.00 | 1,415.00 | 1,415.00 | 1,384.49 | 2,538 |
| 2025-06-20 | 1,430.00 | 1,445.00 | 1,420.00 | 1,440.00 | 1,408.95 | 4,997 |
| 2025-06-19 | 1,450.00 | 1,450.00 | 1,430.00 | 1,440.00 | 1,408.95 | 3,242 |
| 2025-06-18 | 1,445.00 | 1,460.00 | 1,440.00 | 1,445.00 | 1,413.84 | 1,450 |
| 2025-06-17 | 1,460.00 | 1,460.00 | 1,445.00 | 1,450.00 | 1,418.73 | 5,405 |
| 2025-06-16 | 1,450.00 | 1,460.00 | 1,445.00 | 1,450.00 | 1,418.73 | 2,945 |
| 2025-06-13 | 1,455.00 | 1,455.00 | 1,440.00 | 1,450.00 | 1,418.73 | 2,537 |
| 2025-06-12 | 1,445.00 | 1,460.00 | 1,440.00 | 1,460.00 | 1,428.52 | 3,008 |
| 2025-06-11 | 1,455.00 | 1,465.00 | 1,445.00 | 1,445.00 | 1,413.84 | 3,500 |
| 2025-06-10 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 1,413.84 | 1,007 |
| 2025-06-06 | 1,480.00 | 1,480.00 | 1,450.00 | 1,465.00 | 1,433.41 | 2,853 |
| 2025-06-05 | 1,460.00 | 1,470.00 | 1,445.00 | 1,450.00 | 1,418.73 | 4,269 |
| 2025-06-04 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,423.62 | 35 |
| 2025-06-03 | 1,500.00 | 1,500.00 | 1,460.00 | 1,475.00 | 1,443.19 | 7,063 |
| 2025-06-02 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,477.44 | 1,282 |
| 2025-05-30 | 1,510.00 | 1,520.00 | 1,485.00 | 1,510.00 | 1,477.44 | 3,388 |
| 2025-05-29 | 1,510.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,477.44 | 5,220 |
| 2025-05-28 | 1,505.00 | 1,510.00 | 1,485.00 | 1,510.00 | 1,477.44 | 4,754 |
| 2025-05-27 | 1,485.00 | 1,510.00 | 1,475.00 | 1,505.00 | 1,472.55 | 9,103 |
| 2025-05-26 | 1,490.00 | 1,495.00 | 1,470.00 | 1,495.00 | 1,462.76 | 1,521 |
| 2025-05-23 | 1,490.00 | 1,490.00 | 1,465.00 | 1,465.00 | 1,433.41 | 5,511 |
| 2025-05-22 | 1,465.00 | 1,505.00 | 1,465.00 | 1,505.00 | 1,472.55 | 3,101 |
| 2025-05-21 | 1,460.00 | 1,490.00 | 1,460.00 | 1,470.00 | 1,438.30 | 3,838 |
| 2025-05-20 | 1,470.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,438.30 | 7,261 |
| 2025-05-19 | 1,465.00 | 1,470.00 | 1,445.00 | 1,470.00 | 1,438.30 | 3,591 |
| 2025-05-16 | 1,485.00 | 1,485.00 | 1,465.00 | 1,465.00 | 1,433.41 | 2,299 |
| 2025-05-15 | 1,500.00 | 1,500.00 | 1,470.00 | 1,490.00 | 1,457.87 | 2,809 |
| 2025-05-14 | 1,460.00 | 1,500.00 | 1,435.00 | 1,500.00 | 1,467.65 | 23,609 |
| 2025-05-13 | 1,430.00 | 1,460.00 | 1,430.00 | 1,460.00 | 1,428.52 | 6,371 |
| 2025-05-12 | 1,430.00 | 1,430.00 | 1,420.00 | 1,430.00 | 1,399.16 | 2,060 |
| 2025-05-09 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 1,394.27 | 634 |
| 2025-05-08 | 1,450.00 | 1,450.00 | 1,425.00 | 1,440.00 | 1,408.95 | 1,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.