PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 1,525.00 | 1,540.00 | 1,520.00 | 1,520.00 | 1,487.22 | 4,482 |
| 2024-11-06 | 1,525.00 | 1,540.00 | 1,525.00 | 1,540.00 | 1,506.79 | 3,299 |
| 2024-11-05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,477.44 | 702 |
| 2024-11-04 | 1,530.00 | 1,540.00 | 1,510.00 | 1,525.00 | 1,492.11 | 601 |
| 2024-10-31 | 1,535.00 | 1,535.00 | 1,520.00 | 1,530.00 | 1,497.01 | 3,118 |
| 2024-10-30 | 1,535.00 | 1,535.00 | 1,500.00 | 1,535.00 | 1,501.90 | 3,463 |
| 2024-10-29 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 1,497.01 | 5,695 |
| 2024-10-28 | 1,560.00 | 1,565.00 | 1,540.00 | 1,550.00 | 1,516.57 | 3,798 |
| 2024-10-25 | 1,565.00 | 1,575.00 | 1,555.00 | 1,575.00 | 1,541.04 | 13,649 |
| 2024-10-24 | 1,575.00 | 1,590.00 | 1,570.00 | 1,580.00 | 1,545.93 | 3,609 |
| 2024-10-22 | 1,600.00 | 1,600.00 | 1,580.00 | 1,595.00 | 1,560.60 | 5,055 |
| 2024-10-21 | 1,600.00 | 1,620.00 | 1,600.00 | 1,605.00 | 1,570.39 | 4,884 |
| 2024-10-18 | 1,600.00 | 1,600.00 | 1,580.00 | 1,585.00 | 1,550.82 | 8,635 |
| 2024-10-17 | 1,600.00 | 1,635.00 | 1,600.00 | 1,615.00 | 1,580.17 | 26,605 |
| 2024-10-16 | 1,565.00 | 1,600.00 | 1,565.00 | 1,590.00 | 1,555.71 | 19,716 |
| 2024-10-15 | 1,535.00 | 1,565.00 | 1,535.00 | 1,565.00 | 1,531.25 | 21,849 |
| 2024-10-14 | 1,520.00 | 1,550.00 | 1,520.00 | 1,525.00 | 1,492.11 | 11,958 |
| 2024-10-11 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 1,487.22 | 3,388 |
| 2024-10-10 | 1,525.00 | 1,530.00 | 1,505.00 | 1,530.00 | 1,497.01 | 1,696 |
| 2024-10-09 | 1,500.00 | 1,530.00 | 1,495.00 | 1,520.00 | 1,487.22 | 24,522 |
| 2024-10-08 | 1,485.00 | 1,500.00 | 1,485.00 | 1,485.00 | 1,452.98 | 14,145 |
| 2024-10-07 | 1,515.00 | 1,515.00 | 1,475.00 | 1,485.00 | 1,452.98 | 12,362 |
| 2024-10-04 | 1,470.00 | 1,535.00 | 1,465.00 | 1,500.00 | 1,467.65 | 23,291 |
| 2024-10-03 | 1,490.00 | 1,495.00 | 1,465.00 | 1,465.00 | 1,433.41 | 4,143 |
| 2024-10-02 | 1,485.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,448.08 | 14,996 |
| 2024-10-01 | 1,415.00 | 1,550.00 | 1,410.00 | 1,495.00 | 1,462.76 | 60,151 |
| 2024-09-30 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1,355.13 | 554 |
| 2024-09-27 | 1,390.00 | 1,395.00 | 1,375.00 | 1,385.00 | 1,355.13 | 5,588 |
| 2024-09-26 | 1,385.00 | 1,395.00 | 1,380.00 | 1,385.00 | 1,355.13 | 1,203 |
| 2024-09-25 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 1,355.13 | 4,018 |
| 2024-09-24 | 1,410.00 | 1,410.00 | 1,385.00 | 1,390.00 | 1,360.03 | 2,670 |
| 2024-09-23 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 1,364.92 | 602 |
| 2024-09-20 | 1,410.00 | 1,415.00 | 1,395.00 | 1,415.00 | 1,384.49 | 3,873 |
| 2024-09-19 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,374.70 | 1,056 |
| 2024-09-18 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,374.70 | 85 |
| 2024-09-17 | 1,400.00 | 1,410.00 | 1,395.00 | 1,395.00 | 1,364.92 | 2,748 |
| 2024-09-16 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,369.81 | 5,168 |
| 2024-09-13 | 1,405.00 | 1,415.00 | 1,400.00 | 1,415.00 | 1,384.49 | 2,821 |
| 2024-09-12 | 1,405.00 | 1,415.00 | 1,395.00 | 1,395.00 | 1,364.92 | 600 |
| 2024-09-11 | 1,410.00 | 1,420.00 | 1,395.00 | 1,415.00 | 1,384.49 | 9,223 |
| 2024-09-10 | 1,410.00 | 1,430.00 | 1,410.00 | 1,420.00 | 1,389.38 | 2,974 |
| 2024-09-09 | 1,415.00 | 1,430.00 | 1,405.00 | 1,430.00 | 1,399.16 | 1,775 |
| 2024-09-06 | 1,415.00 | 1,430.00 | 1,405.00 | 1,415.00 | 1,384.49 | 3,729 |
| 2024-09-05 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 1,379.59 | 848 |
| 2024-09-04 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1,389.38 | 2,002 |
| 2024-09-03 | 1,435.00 | 1,440.00 | 1,425.00 | 1,425.00 | 1,394.27 | 2,028 |
| 2024-09-02 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,399.16 | 1,895 |
| 2024-08-30 | 1,435.00 | 1,440.00 | 1,425.00 | 1,440.00 | 1,408.95 | 2,218 |
| 2024-08-29 | 1,415.00 | 1,430.00 | 1,415.00 | 1,425.00 | 1,394.27 | 1,015 |
| 2024-08-28 | 1,430.00 | 1,435.00 | 1,415.00 | 1,435.00 | 1,404.05 | 2,418 |
| 2024-08-27 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 1,384.49 | 1,028 |
| 2024-08-26 | 1,420.00 | 1,425.00 | 1,410.00 | 1,425.00 | 1,394.27 | 1,073 |
| 2024-08-23 | 1,400.00 | 1,420.00 | 1,385.00 | 1,395.00 | 1,364.92 | 12,563 |
| 2024-08-22 | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,369.81 | 1,074 |
| 2024-08-21 | 1,400.00 | 1,420.00 | 1,390.00 | 1,395.00 | 1,364.92 | 6,053 |
| 2024-08-16 | 1,415.00 | 1,415.00 | 1,395.00 | 1,410.00 | 1,379.59 | 872 |
| 2024-08-15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,364.92 | 700 |
| 2024-08-14 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,374.70 | 2,000 |
| 2024-08-13 | 1,405.00 | 1,420.00 | 1,405.00 | 1,420.00 | 1,389.38 | 5,884 |
| 2024-08-12 | 1,410.00 | 1,430.00 | 1,405.00 | 1,430.00 | 1,399.16 | 6,578 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.