Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-123,960.004,020.003,880.003,990.003,774.865,874
2024-08-093,990.003,990.003,890.003,950.003,737.012,804
2024-08-084,010.004,050.003,700.003,880.003,670.7941,475
2024-08-073,940.004,050.003,940.004,040.003,822.16695
2024-08-063,900.004,030.003,900.003,990.003,774.8614,020
2024-08-054,090.004,090.003,870.003,920.003,708.6316,033
2024-08-024,100.004,130.004,090.004,110.003,888.395,275
2024-08-014,100.004,130.004,100.004,100.003,878.921,038
2024-07-314,110.004,120.004,090.004,110.003,888.397,546
2024-07-304,100.004,120.004,100.004,110.003,888.391,295
2024-07-294,100.004,100.004,090.004,100.003,878.923,233
2024-07-264,080.004,100.004,080.004,100.003,878.922,611
2024-07-254,070.004,100.004,070.004,100.003,878.922,497
2024-07-244,060.004,070.004,050.004,070.003,850.543,693
2024-07-234,070.004,070.004,060.004,070.003,850.542,621
2024-07-224,040.004,070.004,040.004,070.003,850.54759
2024-07-194,020.004,050.004,020.004,040.003,822.161,060
2024-07-184,020.004,030.003,990.004,030.003,812.703,167
2024-07-174,040.004,070.003,990.004,030.003,812.7016,187
2024-07-164,020.004,060.004,020.004,060.003,841.084,411
2024-07-154,040.004,070.004,020.004,050.003,831.626,042
2024-07-124,070.004,070.004,020.004,070.003,850.544,787
2024-07-114,050.004,070.004,010.004,070.003,850.544,152
2024-07-104,100.004,150.004,090.004,090.003,869.464,560
2024-07-094,120.004,170.004,100.004,100.003,878.923,373
2024-07-084,020.004,190.003,970.004,110.003,888.3926,635
2024-07-054,010.004,020.003,960.004,020.003,803.247,156
2024-07-044,020.004,050.004,020.004,020.003,803.241,888
2024-07-034,020.004,030.004,020.004,020.003,803.242,631
2024-07-024,020.004,030.004,010.004,030.003,812.70866
2024-07-014,010.004,010.003,950.004,010.003,793.785,421
2024-06-283,980.004,010.003,950.004,010.003,793.786,778
2024-06-274,010.004,030.003,980.003,980.003,765.402,329
2024-06-263,950.004,040.003,950.004,040.003,822.161,737
2024-06-254,000.004,000.003,900.003,950.003,737.0115,690
2024-06-243,990.004,050.003,990.004,050.003,716.705,121
2024-06-214,030.004,050.003,980.004,040.003,707.525,277
2024-06-204,040.004,040.003,960.004,030.003,698.357,031
2024-06-194,000.004,040.003,980.004,040.003,707.521,095
2024-06-184,020.004,080.004,000.004,050.003,716.7014,520
2024-06-174,040.004,040.004,020.004,020.003,689.172,494
2024-06-144,030.004,040.004,030.004,030.003,698.352,134
2024-06-134,040.004,050.004,000.004,030.003,698.355,433
2024-06-124,050.004,050.004,000.004,030.003,698.351,212
2024-06-114,020.004,050.004,000.004,050.003,716.702,548
2024-06-104,000.004,020.003,990.004,000.003,670.822,632
2024-06-073,980.004,000.003,940.004,000.003,670.829,151
2024-06-063,900.004,000.003,850.003,900.003,579.054,422
2024-06-053,940.003,940.003,810.003,850.003,533.162,872
2024-06-043,810.003,950.003,810.003,930.003,606.589,839
2024-06-033,920.004,000.003,900.003,900.003,579.056,839
2024-05-313,990.003,990.003,920.003,920.003,597.403,929
2024-05-304,000.004,020.003,990.003,990.003,661.641,738
2024-05-293,950.004,000.003,950.003,990.003,661.642,839
2024-05-283,860.003,920.003,860.003,920.003,597.402,180
2024-05-273,850.003,860.003,760.003,860.003,542.343,522
2024-05-243,950.003,950.003,810.003,870.003,551.515,694
2024-05-234,000.004,020.003,960.003,960.003,634.116,300
2024-05-224,020.004,050.004,000.004,050.003,716.705,547
2024-05-214,020.004,100.004,020.004,100.003,762.5913,665
← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.