Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,160.004,180.004,160.004,180.004,180.00347
2026-10-154,200.004,200.004,160.004,160.004,160.00506
2026-10-144,220.004,270.004,190.004,200.004,200.002,647
2026-10-134,270.004,270.004,200.004,270.004,270.002,080
2026-10-124,250.004,250.004,200.004,200.004,200.004,686
2026-10-094,220.004,270.004,190.004,270.004,270.002,716
2026-10-084,280.004,280.004,180.004,220.004,220.0010,119
2026-10-074,320.004,320.004,230.004,280.004,280.006,129
2026-10-064,310.004,320.004,230.004,320.004,320.002,097
2026-10-054,300.004,300.004,210.004,300.004,300.003,468
2026-10-024,300.004,300.004,200.004,300.004,300.009,149
2026-10-014,270.004,350.004,220.004,280.004,280.007,667
2026-09-304,270.004,380.004,210.004,380.004,380.007,651
2026-09-294,340.004,360.004,270.004,270.004,270.0014,119
2026-09-284,450.004,450.004,330.004,340.004,340.005,338
2026-09-254,430.004,470.004,430.004,450.004,450.001,095
2026-09-244,490.004,490.004,450.004,470.004,470.001,203
2026-09-234,510.004,510.004,500.004,500.004,500.0075
2026-09-224,400.004,500.004,400.004,500.004,500.00975
2026-09-214,400.004,510.004,400.004,460.004,460.003,751
2026-09-184,490.004,530.004,400.004,440.004,440.003,018
2026-09-174,340.004,500.004,310.004,480.004,480.004,550
2026-09-164,320.004,350.004,300.004,320.004,320.00969
2026-09-154,330.004,330.004,230.004,300.004,300.009,279
2026-09-144,340.004,340.004,280.004,290.004,290.00830
2026-09-114,280.004,360.004,280.004,340.004,340.0010,751
2026-09-104,320.004,340.004,300.004,300.004,300.008,855
2026-09-094,300.004,380.004,300.004,380.004,380.001,737
2026-09-084,310.004,370.004,260.004,350.004,350.0017,207
2026-09-074,500.004,500.004,270.004,380.004,380.0030,971
2026-09-044,490.004,500.004,460.004,480.004,480.004,105
2026-09-034,500.004,500.004,460.004,480.004,480.008,954
2026-09-024,500.004,500.004,440.004,470.004,470.005,661
2026-09-014,500.004,500.004,420.004,500.004,500.003,564
2026-08-314,500.004,500.004,410.004,500.004,500.003,507
2026-08-284,500.004,510.004,480.004,510.004,510.0011,821
2026-08-274,450.004,510.004,450.004,480.004,480.006,725
2026-08-264,500.004,560.004,410.004,480.004,480.009,402
2026-08-254,560.004,570.004,400.004,480.004,480.0013,317
2026-08-244,650.004,650.004,500.004,560.004,560.0011,071
2026-08-194,750.004,770.004,580.004,650.004,650.0016,763
2026-08-184,750.004,750.004,660.004,720.004,720.009,664
2026-08-174,770.004,770.004,630.004,700.004,700.0010,343
2026-08-144,700.004,790.004,700.004,730.004,730.0012,466
2026-08-134,820.004,820.004,710.004,730.004,730.0010,495
2026-08-124,830.004,830.004,730.004,750.004,750.0018,612
2026-08-114,890.004,890.004,740.004,780.004,780.0024,398
2026-08-104,880.004,900.004,800.004,880.004,880.0010,372
2026-08-074,800.004,860.004,700.004,850.004,850.0020,305
2026-08-064,850.004,860.004,690.004,790.004,790.0018,371
2026-08-054,810.004,830.004,790.004,830.004,830.0012,531
2026-08-044,750.004,810.004,750.004,810.004,810.0018,376
2026-08-034,740.004,800.004,710.004,750.004,750.00981
2026-07-314,750.004,800.004,710.004,740.004,740.001,789
2026-07-304,800.004,810.004,710.004,730.004,730.007,939
2026-07-294,800.004,810.004,700.004,750.004,750.007,198
2026-07-284,800.004,800.004,750.004,770.004,770.004,423
2026-07-274,800.004,830.004,770.004,780.004,780.006,481
2026-07-244,720.004,790.004,720.004,770.004,770.005,240
2026-07-234,650.004,730.004,640.004,710.004,710.003,736
Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.