Waberers historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4,160.00	4,180.00	4,160.00	4,180.00	4,180.00	347
2026-10-15	4,200.00	4,200.00	4,160.00	4,160.00	4,160.00	506
2026-10-14	4,220.00	4,270.00	4,190.00	4,200.00	4,200.00	2,647
2026-10-13	4,270.00	4,270.00	4,200.00	4,270.00	4,270.00	2,080
2026-10-12	4,250.00	4,250.00	4,200.00	4,200.00	4,200.00	4,686
2026-10-09	4,220.00	4,270.00	4,190.00	4,270.00	4,270.00	2,716
2026-10-08	4,280.00	4,280.00	4,180.00	4,220.00	4,220.00	10,119
2026-10-07	4,320.00	4,320.00	4,230.00	4,280.00	4,280.00	6,129
2026-10-06	4,310.00	4,320.00	4,230.00	4,320.00	4,320.00	2,097
2026-10-05	4,300.00	4,300.00	4,210.00	4,300.00	4,300.00	3,468
2026-10-02	4,300.00	4,300.00	4,200.00	4,300.00	4,300.00	9,149
2026-10-01	4,270.00	4,350.00	4,220.00	4,280.00	4,280.00	7,667
2026-09-30	4,270.00	4,380.00	4,210.00	4,380.00	4,380.00	7,651
2026-09-29	4,340.00	4,360.00	4,270.00	4,270.00	4,270.00	14,119
2026-09-28	4,450.00	4,450.00	4,330.00	4,340.00	4,340.00	5,338
2026-09-25	4,430.00	4,470.00	4,430.00	4,450.00	4,450.00	1,095
2026-09-24	4,490.00	4,490.00	4,450.00	4,470.00	4,470.00	1,203
2026-09-23	4,510.00	4,510.00	4,500.00	4,500.00	4,500.00	75
2026-09-22	4,400.00	4,500.00	4,400.00	4,500.00	4,500.00	975
2026-09-21	4,400.00	4,510.00	4,400.00	4,460.00	4,460.00	3,751
2026-09-18	4,490.00	4,530.00	4,400.00	4,440.00	4,440.00	3,018

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.