Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-174,070.004,090.004,010.004,090.003,753.41928
2024-05-164,100.004,100.004,010.004,060.003,725.884,706
2024-05-154,140.004,140.004,090.004,130.003,790.125,629
2024-05-144,110.004,140.004,100.004,130.003,790.124,818
2024-05-134,190.004,190.004,110.004,110.003,771.763,629
2024-05-104,150.004,190.004,150.004,190.003,845.185,568
2024-05-094,150.004,150.004,100.004,150.003,808.471,327
2024-05-084,100.004,150.004,100.004,150.003,808.471,260
2024-05-074,100.004,150.004,100.004,100.003,762.59612
2024-05-064,180.004,180.004,100.004,150.003,808.475,128
2024-05-034,140.004,140.004,080.004,120.003,780.949,585
2024-05-024,150.004,160.004,100.004,140.003,799.293,079
2024-04-304,150.004,150.004,100.004,100.003,762.597,640
2024-04-294,100.004,140.004,100.004,100.003,762.591,638
2024-04-264,130.004,140.004,080.004,100.003,762.598,223
2024-04-254,120.004,140.004,090.004,130.003,790.122,655,497
2024-04-244,050.004,120.004,030.004,100.003,762.599,092
2024-04-234,000.004,080.003,990.004,030.003,698.3524,666
2024-04-223,990.004,000.003,980.004,000.003,670.826,231
2024-04-193,990.004,000.003,970.004,000.003,670.823,328
2024-04-184,000.004,000.003,970.003,990.003,661.646,719
2024-04-173,970.004,000.003,970.003,990.003,661.643,473
2024-04-164,020.004,020.003,970.004,000.003,670.8211,457
2024-04-154,000.004,050.003,990.004,010.003,679.993,223
2024-04-124,030.004,030.003,990.004,010.003,679.9993,417
2024-04-114,030.004,030.003,990.004,030.003,698.351,558
2024-04-104,030.004,030.003,990.003,990.003,661.644,309
2024-04-094,020.004,030.004,000.004,000.003,670.82683
2024-04-084,020.004,040.004,000.004,000.003,670.824,700
2024-04-054,050.004,070.003,980.004,000.003,670.824,869
2024-04-044,080.004,080.003,980.004,000.003,670.826,684
2024-04-034,110.004,130.004,000.004,010.003,679.9931,964
2024-04-024,040.004,160.004,000.004,100.003,762.5911,039
2024-03-283,920.004,040.003,920.004,000.003,670.8216,429
2024-03-273,790.003,910.003,790.003,910.003,588.2218,926
2024-03-263,760.003,780.003,710.003,770.003,459.745,826
2024-03-253,740.003,740.003,680.003,730.003,423.043,832
2024-03-223,720.003,740.003,700.003,710.003,404.683,072
2024-03-213,690.003,700.003,680.003,680.003,377.152,725
2024-03-203,650.003,690.003,650.003,680.003,377.152,970
2024-03-193,640.003,680.003,620.003,680.003,377.154,494
2024-03-183,660.003,670.003,650.003,650.003,349.62533,512
2024-03-143,490.003,670.003,430.003,670.003,367.9710,887
2024-03-133,580.003,610.003,440.003,440.003,156.9041,217
2024-03-123,600.003,600.003,560.003,600.003,303.73650
2024-03-113,610.003,610.003,540.003,560.003,267.035,284
2024-03-083,550.003,600.003,520.003,600.003,303.732,996
2024-03-073,500.003,550.003,500.003,550.003,257.854,256
2024-03-063,650.003,650.003,470.003,500.003,211.9626,459
2024-03-053,650.003,680.003,570.003,640.003,340.4435,694
2024-03-043,670.003,680.003,640.003,660.003,358.806,650
2024-03-013,640.003,670.003,640.003,670.003,367.972,134
2024-02-293,650.003,670.003,600.003,640.003,340.446,273
2024-02-283,680.003,680.003,640.003,660.003,358.808,808
2024-02-273,660.003,680.003,650.003,680.003,377.154,100
2024-02-263,660.003,680.003,650.003,670.003,367.976,560
2024-02-233,680.003,680.003,660.003,660.003,358.802,534
2024-02-223,660.003,690.003,660.003,680.003,377.153,033
2024-02-213,690.003,690.003,630.003,680.003,377.159,227
2024-02-203,620.003,690.003,610.003,690.003,386.334,237
← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.