Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-193,610.003,680.003,610.003,670.003,367.97828
2024-02-163,680.003,680.003,580.003,650.003,349.6212,118
2024-02-153,690.003,740.003,550.003,590.003,294.5627,021
2024-02-143,700.003,700.003,650.003,650.003,349.6215,909
2024-02-133,710.003,730.003,700.003,720.003,413.861,490
2024-02-123,700.003,740.003,700.003,740.003,432.211,128
2024-02-093,680.003,700.003,670.003,700.003,395.502,085
2024-02-083,720.003,760.003,670.003,680.003,377.1512,996
2024-02-073,750.003,750.003,700.003,700.003,395.5012,545
2024-02-063,760.003,760.003,730.003,750.003,441.3910,440
2024-02-053,770.003,770.003,750.003,760.003,450.572,185
2024-02-023,780.003,780.003,760.003,770.003,459.742,304
2024-02-013,750.003,770.003,740.003,770.003,459.743,385
2024-01-313,700.003,750.003,690.003,740.003,432.219,466
2024-01-303,690.003,700.003,690.003,700.003,395.501,975
2024-01-293,700.003,710.003,690.003,700.003,395.507,127
2024-01-263,700.003,720.003,700.003,710.003,404.68190
2024-01-253,700.003,740.003,700.003,700.003,395.50975
2024-01-243,650.003,730.003,650.003,730.003,423.042,733
2024-01-233,750.003,790.003,700.003,700.003,395.509,005
2024-01-223,760.003,780.003,720.003,770.003,459.7416,593
2024-01-193,710.003,750.003,710.003,750.003,441.39302,553
2024-01-183,610.003,700.003,600.003,690.003,386.335,335
2024-01-173,610.003,740.003,550.003,600.003,303.7333,270
2024-01-163,670.003,670.003,610.003,610.003,312.9111,243
2024-01-153,700.003,700.003,640.003,660.003,358.8029,362
2024-01-123,730.003,730.003,680.003,700.003,395.507,074
2024-01-113,710.003,740.003,700.003,730.003,423.046,348
2024-01-103,710.003,750.003,680.003,710.003,404.6812,097
2024-01-093,750.003,780.003,680.003,720.003,413.8618,499
2024-01-083,800.003,800.003,760.003,760.003,450.575,616
2024-01-053,820.003,820.003,770.003,800.003,487.276,089
2024-01-043,720.003,790.003,720.003,780.003,468.926,115
2024-01-033,800.003,840.003,710.003,720.003,413.869,566
2024-01-023,880.003,880.003,810.003,810.003,496.4510,214
2023-12-293,820.003,890.003,820.003,840.003,523.9817,712
2023-12-283,860.003,940.003,800.003,810.003,496.4534,206
2023-12-273,700.003,880.003,700.003,850.003,533.1625,741
2023-12-223,590.003,700.003,590.003,690.003,386.3332,726
2023-12-213,550.003,600.003,440.003,580.003,285.38888,793
2023-12-203,450.003,550.003,450.003,500.003,211.9611,163
2023-12-193,400.003,460.003,400.003,440.003,156.906,521
2023-12-183,400.003,450.003,400.003,400.003,120.195,407
2023-12-153,450.003,460.003,400.003,400.003,120.1912,443
2023-12-143,600.003,600.003,420.003,490.003,202.7945,333
2023-12-133,590.003,670.003,560.003,600.003,303.7314,155
2023-12-123,500.003,600.003,500.003,580.003,285.3824,153
2023-12-113,450.003,500.003,400.003,480.003,193.619,436
2023-12-083,330.003,450.003,320.003,430.003,147.7218,324
2023-12-073,250.003,360.003,250.003,350.003,074.3122,047
2023-12-063,250.003,250.003,200.003,240.002,973.363,813
2023-12-053,230.003,250.003,180.003,250.002,982.5421,377
2023-12-043,250.003,250.003,210.003,230.002,964.184,318
2023-12-013,250.003,250.003,150.003,240.002,973.3615,812
2023-11-303,260.003,260.003,220.003,250.002,982.547,594
2023-11-293,220.003,290.003,210.003,240.002,973.366,933
2023-11-283,250.003,260.003,200.003,220.002,955.019,747
2023-11-273,110.003,390.003,110.003,250.002,982.5429,384
2023-11-243,050.003,080.003,010.003,080.002,826.539,249
2023-11-233,120.003,120.003,030.003,050.002,799.006,365
← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.