Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-223,140.003,150.002,990.003,100.002,844.8815,016
2023-11-212,960.003,190.002,940.003,150.002,890.7734,001
2023-11-202,930.002,960.002,930.002,950.002,707.235,608
2023-11-172,910.002,950.002,900.002,930.002,688.879,067
2023-11-162,880.002,930.002,840.002,900.002,661.348,366
2023-11-152,860.002,880.002,840.002,880.002,642.998,314
2023-11-142,810.002,850.002,800.002,850.002,615.466,656
2023-11-132,850.002,850.002,810.002,820.002,587.924,603
2023-11-102,850.002,880.002,830.002,880.002,642.9912,863
2023-11-092,840.002,880.002,830.002,850.002,615.466,283
2023-11-082,870.002,870.002,800.002,830.002,597.1018,746
2023-11-072,900.002,900.002,800.002,850.002,615.469,899
2023-11-062,880.002,960.002,860.002,900.002,661.3420,088
2023-11-032,840.002,880.002,830.002,880.002,642.997,224
2023-11-022,820.002,840.002,820.002,840.002,606.283,707
2023-10-312,760.002,830.002,760.002,820.002,587.9215,503
2023-10-302,750.002,760.002,740.002,760.002,532.862,916
2023-10-272,730.002,750.002,730.002,740.002,514.512,637
2023-10-262,720.002,730.002,690.002,730.002,505.334,584
2023-10-252,700.002,720.002,640.002,710.002,486.9814,977
2023-10-242,750.002,760.002,700.002,710.002,486.987,601
2023-10-202,720.002,760.002,720.002,730.002,505.3313,895
2023-10-192,730.002,740.002,700.002,730.002,505.331,430
2023-10-182,730.002,730.002,700.002,720.002,496.155,535
2023-10-172,690.002,710.002,690.002,710.002,486.983,817
2023-10-162,700.002,700.002,660.002,690.002,468.627,963
2023-10-132,690.002,710.002,670.002,690.002,468.6213,255
2023-10-122,650.002,690.002,650.002,690.002,468.624,097
2023-10-112,680.002,680.002,620.002,650.002,431.928,313
2023-10-102,660.002,660.002,600.002,650.002,431.923,658
2023-10-092,690.002,690.002,590.002,670.002,450.279,395
2023-10-062,630.002,720.002,630.002,680.002,459.4537,826
2023-10-052,570.002,650.002,570.002,620.002,404.3823,690
2023-10-042,550.002,570.002,550.002,570.002,358.50155
2023-10-032,550.002,570.002,540.002,550.002,340.142,606
2023-10-022,550.002,570.002,520.002,570.002,358.502,029
2023-09-292,550.002,570.002,530.002,550.002,340.146,137
2023-09-282,550.002,570.002,530.002,570.002,358.502,788
2023-09-272,560.002,570.002,540.002,540.002,330.971,258
2023-09-262,570.002,570.002,560.002,570.002,358.50489
2023-09-252,570.002,600.002,540.002,570.002,358.5010,868
2023-09-222,580.002,600.002,560.002,570.002,358.5012,021
2023-09-212,660.002,660.002,540.002,580.002,367.6815,084
2023-09-202,660.002,700.002,640.002,660.002,441.0918,988
2023-09-192,640.002,670.002,610.002,640.002,422.748,256
2023-09-182,540.002,640.002,510.002,640.002,422.7432,962
2023-09-152,540.002,560.002,530.002,550.002,340.145,551
2023-09-142,540.002,550.002,530.002,540.002,330.973,504
2023-09-132,540.002,540.002,510.002,530.002,321.794,564
2023-09-122,540.002,540.002,330.002,530.002,321.798,577
2023-09-112,540.002,550.002,500.002,540.002,330.972,685
2023-09-082,510.002,550.002,510.002,540.002,330.973,879
2023-09-072,520.002,550.002,510.002,530.002,321.792,715
2023-09-062,540.002,540.002,500.002,510.002,303.44992
2023-09-052,480.002,560.002,480.002,540.002,330.975,110
2023-09-042,500.002,540.002,450.002,500.002,294.262,619
2023-09-012,490.002,500.002,490.002,500.002,294.26473
2023-08-312,510.002,550.002,500.002,500.002,294.263,604
2023-08-302,520.002,550.002,510.002,540.002,330.973,038
2023-08-292,540.002,560.002,510.002,550.002,340.142,033
← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.