Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-282,540.002,550.002,500.002,540.002,330.979,176
2023-08-252,500.002,540.002,500.002,530.002,321.791,841
2023-08-242,400.002,540.002,390.002,500.002,294.266,015
2023-08-232,430.002,430.002,380.002,430.002,230.024,024
2023-08-222,420.002,490.002,360.002,450.002,248.3718,988
2023-08-212,490.002,500.002,400.002,450.002,248.3712,292
2023-08-182,500.002,500.002,440.002,500.002,294.2611,195
2023-08-172,570.002,570.002,450.002,550.002,340.1412,395
2023-08-162,520.002,640.002,500.002,550.002,340.1441,380
2023-08-152,330.002,500.002,330.002,500.002,294.2636,973
2023-08-142,350.002,350.002,300.002,330.002,138.257,186
2023-08-112,330.002,350.002,260.002,340.002,147.439,823
2023-08-102,320.002,330.002,230.002,320.002,129.0718,398
2023-08-092,300.002,300.002,220.002,280.002,092.3611,908
2023-08-082,250.002,320.002,230.002,300.002,110.7220,928
2023-08-072,150.002,240.002,120.002,220.002,037.3014,638
2023-08-042,120.002,150.002,120.002,150.001,973.06266
2023-08-032,110.002,140.002,110.002,120.001,945.53825
2023-08-022,150.002,150.002,100.002,140.001,963.89671
2023-08-012,110.002,150.002,100.002,150.001,973.062,330
2023-07-312,170.002,170.002,110.002,110.001,936.36999
2023-07-282,160.002,170.002,120.002,170.001,991.422,217
2023-07-272,160.002,160.002,080.002,150.001,973.063,249
2023-07-262,160.002,160.002,060.002,140.001,963.892,672
2023-07-252,120.002,160.002,120.002,160.001,982.241,470
2023-07-242,090.002,160.002,050.002,160.001,982.2412,662
2023-07-212,080.002,090.002,060.002,090.001,918.00668
2023-07-202,030.002,090.002,030.002,090.001,918.0014,407
2023-07-192,080.002,080.001,985.002,010.001,844.5813,346
2023-07-182,030.002,070.002,030.002,070.001,899.651,018
2023-07-172,090.002,090.002,030.002,030.001,862.94998
2023-07-142,030.002,090.002,030.002,090.001,918.005,206
2023-07-132,010.002,040.001,995.002,030.001,862.942,211
2023-07-122,020.002,030.002,000.002,000.001,835.411,544
2023-07-112,020.002,020.002,000.002,020.001,853.762,770
2023-07-102,050.002,080.002,000.002,030.001,862.944,938
2023-07-072,020.002,060.002,020.002,060.001,890.47714
2023-07-062,060.002,060.002,000.002,000.001,835.414,476
2023-07-052,040.002,060.002,040.002,060.001,890.47774
2023-07-042,030.002,100.002,010.002,040.001,872.124,887
2023-07-032,050.002,080.002,040.002,070.001,899.651,727
2023-06-302,000.002,130.002,000.002,100.001,927.188,724
2023-06-292,010.002,010.001,920.002,000.001,835.412,497
2023-06-282,050.002,100.002,000.002,010.001,844.583,775
2023-06-272,010.002,060.002,010.002,050.001,881.29615
2023-06-262,070.002,070.001,980.002,010.001,844.582,236
2023-06-232,050.002,100.001,970.002,080.001,908.823,027
2023-06-222,200.002,200.002,090.002,140.001,871.0015,586
2023-06-212,180.002,200.002,170.002,170.001,897.232,648
2023-06-202,180.002,190.002,170.002,190.001,914.712,573
2023-06-192,180.002,180.002,160.002,180.001,905.972,405
2023-06-162,190.002,200.002,170.002,170.001,897.233,625
2023-06-152,210.002,230.002,150.002,170.001,897.235,719
2023-06-142,240.002,240.002,210.002,240.001,958.432,060
2023-06-132,220.002,260.002,220.002,250.001,967.1711,411
2023-06-122,180.002,250.002,180.002,250.001,967.179,965
2023-06-092,200.002,250.002,160.002,180.001,905.9712,266
2023-06-082,100.002,200.002,100.002,180.001,905.9715,803
2023-06-071,990.002,110.001,990.002,110.001,844.7716,397
2023-06-062,000.002,020.002,000.002,000.001,748.592,092
← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.