Waberers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | 2,020.00 | 2,020.00 | 1,980.00 | 2,000.00 | 1,748.59 | 1,411 |
| 2023-06-02 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 1,748.59 | 8,438 |
| 2023-06-01 | 2,000.00 | 2,000.00 | 1,965.00 | 1,970.00 | 1,722.37 | 264 |
| 2023-05-31 | 1,970.00 | 2,000.00 | 1,950.00 | 1,965.00 | 1,717.99 | 1,809 |
| 2023-05-30 | 1,990.00 | 2,000.00 | 1,935.00 | 1,975.00 | 1,726.74 | 4,976 |
| 2023-05-26 | 1,960.00 | 2,000.00 | 1,955.00 | 1,955.00 | 1,709.25 | 13,494 |
| 2023-05-25 | 1,940.00 | 1,975.00 | 1,915.00 | 1,930.00 | 1,687.39 | 1,433 |
| 2023-05-24 | 1,980.00 | 2,000.00 | 1,910.00 | 1,910.00 | 1,669.91 | 8,039 |
| 2023-05-23 | 1,990.00 | 2,020.00 | 1,990.00 | 2,000.00 | 1,748.59 | 1,429 |
| 2023-05-22 | 2,000.00 | 2,010.00 | 1,900.00 | 2,010.00 | 1,757.34 | 109,208 |
| 2023-05-19 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 1,748.59 | 2,053 |
| 2023-05-18 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,757.34 | 185 |
| 2023-05-17 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 1,757.34 | 627 |
| 2023-05-16 | 2,030.00 | 2,040.00 | 2,010.00 | 2,040.00 | 1,783.57 | 1,532 |
| 2023-05-15 | 2,050.00 | 2,050.00 | 2,010.00 | 2,030.00 | 1,774.82 | 1,842 |
| 2023-05-12 | 2,000.00 | 2,060.00 | 2,000.00 | 2,010.00 | 1,757.34 | 2,516 |
| 2023-05-11 | 1,985.00 | 2,040.00 | 1,985.00 | 2,040.00 | 1,783.57 | 4,053 |
| 2023-05-10 | 2,040.00 | 2,040.00 | 1,985.00 | 1,985.00 | 1,735.48 | 955 |
| 2023-05-09 | 1,960.00 | 2,060.00 | 1,960.00 | 2,000.00 | 1,748.59 | 11,418 |
| 2023-05-08 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 1,678.65 | 151 |
| 2023-05-05 | 1,860.00 | 1,895.00 | 1,860.00 | 1,895.00 | 1,656.79 | 196 |
| 2023-05-04 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,617.45 | 710 |
| 2023-05-03 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,634.94 | 3,857 |
| 2023-05-02 | 1,905.00 | 1,920.00 | 1,810.00 | 1,890.00 | 1,652.42 | 1,720 |
| 2023-04-28 | 1,860.00 | 1,890.00 | 1,810.00 | 1,890.00 | 1,652.42 | 1,493 |
| 2023-04-27 | 1,900.00 | 1,900.00 | 1,855.00 | 1,900.00 | 1,661.16 | 868 |
| 2023-04-26 | 1,880.00 | 1,905.00 | 1,850.00 | 1,905.00 | 1,665.54 | 2,741 |
| 2023-04-25 | 1,905.00 | 1,905.00 | 1,870.00 | 1,895.00 | 1,656.79 | 12,068 |
| 2023-04-24 | 1,965.00 | 1,965.00 | 1,900.00 | 1,900.00 | 1,661.16 | 2,313 |
| 2023-04-21 | 1,955.00 | 1,980.00 | 1,950.00 | 1,950.00 | 1,704.88 | 9,900 |
| 2023-04-20 | 1,955.00 | 1,975.00 | 1,955.00 | 1,955.00 | 1,709.25 | 59 |
| 2023-04-19 | 1,920.00 | 1,980.00 | 1,920.00 | 1,950.00 | 1,704.88 | 1,281 |
| 2023-04-18 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 1,674.28 | 535 |
| 2023-04-17 | 1,915.00 | 1,990.00 | 1,910.00 | 1,910.00 | 1,669.91 | 1,802 |
| 2023-04-14 | 1,895.00 | 1,900.00 | 1,875.00 | 1,890.00 | 1,652.42 | 2,225 |
| 2023-04-13 | 1,875.00 | 1,900.00 | 1,875.00 | 1,875.00 | 1,639.31 | 1,058 |
| 2023-04-12 | 1,900.00 | 1,930.00 | 1,885.00 | 1,900.00 | 1,661.16 | 733 |
| 2023-04-11 | 1,920.00 | 1,960.00 | 1,900.00 | 1,900.00 | 1,661.16 | 1,515 |
| 2023-04-06 | 1,960.00 | 1,960.00 | 1,900.00 | 1,930.00 | 1,687.39 | 742 |
| 2023-04-05 | 2,010.00 | 2,010.00 | 1,860.00 | 1,910.00 | 1,669.91 | 5,068 |
| 2023-04-04 | 1,930.00 | 2,040.00 | 1,930.00 | 2,020.00 | 1,766.08 | 5,594 |
| 2023-04-03 | 1,925.00 | 1,970.00 | 1,925.00 | 1,925.00 | 1,683.02 | 1,389 |
| 2023-03-31 | 1,945.00 | 1,970.00 | 1,900.00 | 1,925.00 | 1,683.02 | 7,058 |
| 2023-03-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,661.16 | 515 |
| 2023-03-29 | 1,950.00 | 1,950.00 | 1,870.00 | 1,950.00 | 1,704.88 | 2,631 |
| 2023-03-28 | 1,920.00 | 1,995.00 | 1,920.00 | 1,960.00 | 1,713.62 | 12,687 |
| 2023-03-27 | 1,810.00 | 1,845.00 | 1,790.00 | 1,845.00 | 1,613.08 | 3,412 |
| 2023-03-24 | 1,805.00 | 1,850.00 | 1,805.00 | 1,850.00 | 1,617.45 | 345 |
| 2023-03-23 | 1,850.00 | 1,850.00 | 1,790.00 | 1,850.00 | 1,617.45 | 5,442 |
| 2023-03-22 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,582.48 | 49 |
| 2023-03-21 | 1,800.00 | 1,850.00 | 1,760.00 | 1,830.00 | 1,599.96 | 3,930 |
| 2023-03-20 | 1,755.00 | 1,820.00 | 1,750.00 | 1,800.00 | 1,573.74 | 3,038 |
| 2023-03-17 | 1,825.00 | 1,880.00 | 1,800.00 | 1,800.00 | 1,573.74 | 7,446 |
| 2023-03-16 | 1,880.00 | 1,890.00 | 1,800.00 | 1,820.00 | 1,591.22 | 2,541 |
| 2023-03-14 | 1,900.00 | 1,900.00 | 1,825.00 | 1,880.00 | 1,643.68 | 2,410 |
| 2023-03-13 | 1,925.00 | 1,925.00 | 1,825.00 | 1,880.00 | 1,643.68 | 1,439 |
| 2023-03-10 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 1,704.88 | 95 |
| 2023-03-09 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,713.62 | 193 |
| 2023-03-08 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 1,704.88 | 150 |
| 2023-03-07 | 2,000.00 | 2,000.00 | 1,920.00 | 1,990.00 | 1,739.85 | 1,299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 143.4300 HUF |
| 2025-06-25 | 135.6400 HUF |
| 2024-06-25 | 121.4700 HUF |
| 2023-06-23 | 101.2200 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.