See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.64▲ 1.53%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-081,940.001,950.001,940.001,950.001,704.88150
2023-03-072,000.002,000.001,920.001,990.001,739.851,299
2023-03-061,955.002,030.001,955.001,980.001,731.11300
2023-03-032,000.002,030.002,000.002,020.001,766.081,917
2023-03-021,940.001,990.001,920.001,990.001,739.85960
2023-03-011,930.001,990.001,930.001,990.001,739.852,120
2023-02-282,000.002,000.002,000.002,000.001,748.593,431
2023-02-272,010.002,010.002,010.002,010.001,757.34350
2023-02-242,020.002,020.002,020.002,020.001,766.083,695
2023-02-232,020.002,050.002,020.002,020.001,766.081,620
2023-02-222,030.002,030.002,030.002,030.001,774.8225
2023-02-212,040.002,040.002,020.002,030.001,774.82332
2023-02-202,020.002,040.002,020.002,020.001,766.08205
2023-02-172,040.002,040.002,030.002,030.001,774.82603
2023-02-162,050.002,060.002,040.002,050.001,792.311,329
2023-02-152,040.002,080.002,030.002,080.001,818.541,115
2023-02-142,040.002,130.002,020.002,060.001,801.058,140
2023-02-132,030.002,030.002,030.002,030.001,774.82945
2023-02-102,030.002,050.002,020.002,050.001,792.31444
2023-02-092,050.002,060.002,020.002,020.001,766.082,110
2023-02-082,040.002,060.002,020.002,040.001,783.571,135
2023-02-072,020.002,040.002,010.002,040.001,783.57477
2023-02-062,020.002,060.002,000.002,060.001,801.05979
2023-02-032,020.002,050.002,020.002,050.001,792.31431
2023-02-022,040.002,040.002,000.002,040.001,783.57871
2023-02-012,050.002,050.002,040.002,040.001,783.57508
2023-01-312,060.002,060.002,020.002,020.001,766.08409
2023-01-302,030.002,060.002,020.002,060.001,801.051,806
2023-01-272,030.002,050.002,020.002,030.001,774.824,320
2023-01-262,020.002,050.002,000.002,030.001,774.823,365
2023-01-252,030.002,030.002,020.002,020.001,766.08276
2023-01-242,050.002,050.002,020.002,050.001,792.31413
2023-01-232,050.002,050.002,030.002,050.001,792.313,120
2023-01-202,050.002,070.002,040.002,070.001,809.803,163
2023-01-192,070.002,070.002,040.002,050.001,792.312,500
2023-01-182,050.002,070.002,050.002,070.001,809.80704
2023-01-172,050.002,060.002,040.002,050.001,792.311,739
2023-01-162,050.002,050.002,040.002,050.001,792.313,438
2023-01-132,000.002,050.002,000.002,040.001,783.57459
2023-01-122,030.002,030.002,020.002,020.001,766.081,756
2023-01-112,060.002,070.002,020.002,020.001,766.083,705
2023-01-102,090.002,090.002,060.002,080.001,818.54583
2023-01-092,050.002,090.002,030.002,090.001,827.283,072
2023-01-062,080.002,080.002,000.002,050.001,792.318,800
2023-01-052,010.002,080.002,010.002,050.001,792.313,804
2023-01-042,040.002,090.002,000.002,060.001,801.052,641
2023-01-032,080.002,120.002,050.002,100.001,836.021,243
2023-01-022,080.002,080.002,000.002,080.001,818.541,730
2022-12-302,080.002,080.002,020.002,080.001,818.541,810
2022-12-292,080.002,080.002,020.002,080.001,818.545,041
2022-12-282,040.002,090.002,040.002,060.001,801.053,604
2022-12-272,100.002,100.002,010.002,050.001,792.313,488
2022-12-232,100.002,150.002,090.002,100.001,836.0251,599
2022-12-222,130.002,150.002,110.002,130.001,862.253,368
2022-12-212,130.002,190.002,120.002,190.001,914.711,467
2022-12-202,180.002,180.002,110.002,160.001,888.482,204
2022-12-192,190.002,190.002,160.002,190.001,914.71275
2022-12-162,210.002,210.002,190.002,190.001,914.713,291
2022-12-152,210.002,210.002,210.002,210.001,932.20213
2022-12-142,230.002,230.002,200.002,200.001,923.45255
← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.