Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-122,190.002,200.002,190.002,190.001,914.712,098
2022-12-092,210.002,210.002,190.002,200.001,923.455,735
2022-12-082,190.002,200.002,190.002,190.001,914.71582
2022-12-072,150.002,210.002,150.002,190.001,914.7112,448
2022-12-062,200.002,210.002,160.002,190.001,914.713,646
2022-12-052,160.002,210.002,140.002,200.001,923.455,360
2022-12-022,200.002,200.002,140.002,150.001,879.741,538
2022-12-012,170.002,220.002,100.002,200.001,923.4518,175
2022-11-302,170.002,200.002,170.002,200.001,923.451,570
2022-11-292,200.002,210.002,200.002,210.001,932.20312
2022-11-282,200.002,210.002,200.002,210.001,932.2090
2022-11-252,210.002,270.002,200.002,200.001,923.4511,063
2022-11-242,200.002,210.002,200.002,210.001,932.20463
2022-11-232,260.002,260.002,170.002,200.001,923.4553,529
2022-11-222,210.002,250.002,150.002,250.001,967.172,494
2022-11-212,240.002,290.002,210.002,220.001,940.943,925
2022-11-182,260.002,260.002,160.002,220.001,940.945,658
2022-11-172,260.002,270.002,260.002,260.001,975.911,571
2022-11-162,280.002,300.002,260.002,300.002,010.883,735
2022-11-152,280.002,300.002,280.002,290.002,002.1435,928
2022-11-142,290.002,300.002,280.002,280.001,993.4012,780
2022-11-112,280.002,290.002,280.002,290.002,002.1416,641
2022-11-102,290.002,290.002,280.002,290.002,002.147,008
2022-11-092,290.002,300.002,290.002,290.002,002.14858
2022-11-082,290.002,310.002,270.002,300.002,010.8817,553
2022-11-072,270.002,280.002,270.002,280.001,993.406,188
2022-11-042,260.002,270.002,260.002,270.001,984.657,649
2022-11-032,250.002,270.002,250.002,270.001,984.652,521
2022-11-022,250.002,260.002,250.002,260.001,975.9151,426
2022-10-282,260.002,260.002,250.002,250.001,967.1740,736
2022-10-272,260.002,260.002,250.002,260.001,975.913,027
2022-10-262,260.002,260.002,240.002,250.001,967.1757,575
2022-10-252,250.002,270.002,250.002,260.001,975.9165,836
2022-10-242,260.002,260.002,260.002,260.001,975.912,766
2022-10-212,260.002,260.002,240.002,260.001,975.919,478
2022-10-202,240.002,270.002,240.002,250.001,967.176,719
2022-10-192,260.002,260.002,230.002,250.001,967.178,995
2022-10-182,230.002,280.002,230.002,250.001,967.1730,951
2022-10-172,130.002,150.002,100.002,130.001,862.253,952
2022-10-142,120.002,150.002,120.002,150.001,879.74960
2022-10-132,130.002,170.002,120.002,170.001,897.23652
2022-10-122,100.002,180.002,080.002,180.001,905.978,117
2022-10-112,100.002,100.002,100.002,100.001,836.0225
2022-10-102,200.002,200.002,150.002,150.001,879.741,628
2022-10-072,150.002,200.002,150.002,200.001,923.455,726
2022-10-062,070.002,150.002,060.002,150.001,879.744,588
2022-10-042,100.002,140.002,100.002,140.001,871.002,844
2022-10-032,110.002,110.002,060.002,060.001,801.052,556
2022-09-302,090.002,110.002,030.002,100.001,836.026,236
2022-09-292,080.002,110.001,960.002,100.001,836.0216,798
2022-09-282,080.002,120.002,080.002,100.001,836.022,642
2022-09-272,150.002,150.002,060.002,100.001,836.024,059
2022-09-262,100.002,110.002,080.002,110.001,844.771,725
2022-09-232,120.002,170.002,050.002,170.001,897.2323,400
2022-09-222,160.002,160.002,110.002,160.001,888.481,632
2022-09-212,180.002,180.002,140.002,140.001,871.001,595
2022-09-202,180.002,190.002,160.002,160.001,888.4835,020
2022-09-192,190.002,190.002,160.002,160.001,888.48540
2022-09-162,160.002,200.002,160.002,200.001,923.45100
2022-09-152,170.002,190.002,150.002,180.001,905.971,366
← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.