Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-142,200.002,200.002,190.002,190.001,914.71210
2022-09-132,190.002,210.002,190.002,200.001,923.45915
2022-09-122,160.002,200.002,140.002,200.001,923.45839
2022-09-092,190.002,200.002,150.002,200.001,923.452,051
2022-09-082,200.002,230.002,200.002,200.001,923.455,010
2022-09-072,200.002,240.002,200.002,200.001,923.452,855
2022-09-062,230.002,230.002,200.002,230.001,949.683,149
2022-09-052,180.002,240.002,160.002,220.001,940.949,851
2022-09-022,200.002,200.002,190.002,200.001,923.4512,486
2022-09-012,180.002,200.002,160.002,160.001,888.481,349
2022-08-312,180.002,200.002,180.002,200.001,923.451,873
2022-08-302,210.002,210.002,190.002,200.001,923.451,602
2022-08-292,170.002,210.002,170.002,210.001,932.202,463
2022-08-262,180.002,210.002,170.002,210.001,932.201,781
2022-08-252,190.002,210.002,170.002,210.001,932.201,795
2022-08-242,200.002,220.002,200.002,210.001,932.207,240
2022-08-232,190.002,210.002,180.002,200.001,923.45891
2022-08-222,220.002,220.002,200.002,220.001,940.94609
2022-08-192,210.002,220.002,200.002,220.001,940.94850
2022-08-182,240.002,240.002,200.002,230.001,949.68893
2022-08-172,230.002,240.002,230.002,240.001,958.431,382
2022-08-162,170.002,260.002,170.002,250.001,967.176,580
2022-08-152,200.002,210.002,170.002,180.001,905.974,139
2022-08-122,220.002,230.002,180.002,220.001,940.941,445
2022-08-112,200.002,220.002,130.002,220.001,940.942,934
2022-08-102,220.002,230.002,180.002,200.001,923.45686
2022-08-092,220.002,240.002,190.002,220.001,940.9411,461
2022-08-082,230.002,230.002,210.002,220.001,940.941,641
2022-08-052,270.002,270.002,220.002,260.001,975.914,448
2022-08-042,280.002,280.002,260.002,270.001,984.656,422
2022-08-032,230.002,270.002,230.002,270.001,984.655,939
2022-08-022,210.002,250.002,210.002,240.001,958.434,168
2022-08-012,210.002,230.002,210.002,230.001,949.681,983
2022-07-292,220.002,240.002,210.002,210.001,932.202,471
2022-07-282,230.002,230.002,190.002,200.001,923.452,379
2022-07-272,220.002,240.002,200.002,230.001,949.684,151
2022-07-262,190.002,260.002,190.002,230.001,949.688,591
2022-07-252,170.002,200.002,170.002,200.001,923.452,516
2022-07-222,180.002,200.002,170.002,200.001,923.4510,032
2022-07-212,170.002,200.002,160.002,160.001,888.484,865
2022-07-202,170.002,200.002,170.002,200.001,923.451,926
2022-07-192,200.002,200.002,180.002,190.001,914.717,510
2022-07-182,150.002,220.002,150.002,190.001,914.7119,381
2022-07-152,160.002,170.002,140.002,170.001,897.232,086
2022-07-142,150.002,160.002,110.002,140.001,871.003,313
2022-07-132,160.002,180.002,150.002,160.001,888.483,283
2022-07-122,170.002,180.002,160.002,160.001,888.483,428
2022-07-112,190.002,190.002,160.002,170.001,897.232,001
2022-07-082,160.002,190.002,160.002,170.001,897.231,834
2022-07-072,180.002,180.002,150.002,170.001,897.237,888
2022-07-062,210.002,210.002,170.002,170.001,897.2317,146
2022-07-052,230.002,230.002,160.002,200.001,923.4556,379
2022-07-042,270.002,290.002,190.002,230.001,949.6885,365
2022-07-011,790.001,850.001,745.001,800.001,573.74798
2022-06-301,830.001,850.001,790.001,850.001,617.452,925
2022-06-291,860.001,890.001,810.001,850.001,617.452,956
2022-06-281,900.001,900.001,900.001,900.001,661.1618
2022-06-271,900.001,910.001,870.001,900.001,661.16852
2022-06-241,860.001,900.001,860.001,900.001,661.1615
2022-06-231,870.001,900.001,860.001,900.001,661.166,182
← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.