Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-221,830.001,910.001,810.001,850.001,617.451,667
2022-06-211,875.001,955.001,875.001,900.001,661.164,172
2022-06-201,790.001,830.001,735.001,830.001,599.963,887
2022-06-171,830.001,830.001,760.001,810.001,582.4838,179
2022-06-161,870.001,870.001,820.001,830.001,599.961,303
2022-06-151,860.001,880.001,860.001,860.001,626.1962
2022-06-141,895.001,900.001,850.001,900.001,661.161,305
2022-06-131,925.001,925.001,880.001,900.001,661.16999
2022-06-101,975.001,985.001,900.001,985.001,735.481,205
2022-06-091,965.001,990.001,950.001,970.001,722.371,170
2022-06-081,980.001,990.001,980.001,990.001,739.85274
2022-06-071,995.002,000.001,970.001,970.001,722.371,446
2022-06-031,965.002,000.001,965.001,995.001,744.221,200
2022-06-021,960.001,990.001,950.001,955.001,709.251,305
2022-06-011,980.002,000.001,980.001,990.001,739.85665
2022-05-311,930.002,000.001,930.001,980.001,731.114,375
2022-05-301,950.002,030.001,950.002,000.001,748.592,530
2022-05-272,050.002,060.001,965.001,965.001,717.991,195
2022-05-262,000.002,080.001,785.002,010.001,757.3411,121
2022-05-252,030.002,070.002,010.002,050.001,792.3110,913
2022-05-242,010.002,150.002,010.002,030.001,774.822,077
2022-05-232,010.002,090.002,000.002,090.001,827.282,224
2022-05-202,020.002,060.001,950.002,050.001,792.315,317
2022-05-191,975.002,010.001,950.001,980.001,731.113,246
2022-05-181,980.002,040.001,980.002,030.001,774.822,306
2022-05-172,000.002,040.001,970.001,970.001,722.378,349
2022-05-162,050.002,050.002,010.002,010.001,757.3413,211
2022-05-132,050.002,060.002,010.002,050.001,792.312,358
2022-05-122,080.002,080.002,010.002,010.001,757.342,724
2022-05-112,110.002,110.002,010.002,060.001,801.057,043
2022-05-102,120.002,160.002,100.002,150.001,879.744,006
2022-05-092,160.002,170.002,130.002,140.001,871.002,449
2022-05-062,140.002,170.002,100.002,110.001,844.771,499
2022-05-042,190.002,190.002,100.002,180.001,905.977,082
2022-05-032,200.002,220.002,190.002,200.001,923.451,117
2022-05-022,200.002,220.002,200.002,200.001,923.451,016
2022-04-292,230.002,250.002,200.002,200.001,923.452,992
2022-04-282,200.002,240.002,190.002,200.001,923.454,957
2022-04-272,130.002,170.002,100.002,170.001,897.232,483
2022-04-262,160.002,230.002,150.002,200.001,923.452,050
2022-04-252,200.002,200.002,160.002,160.001,888.486,126
2022-04-222,190.002,250.002,180.002,250.001,967.179,784
2022-04-212,260.002,260.002,190.002,200.001,923.454,496
2022-04-202,230.002,270.002,200.002,200.001,923.453,073
2022-04-192,240.002,250.002,190.002,210.001,932.201,307
2022-04-142,230.002,270.002,200.002,270.001,984.655,264
2022-04-132,190.002,290.002,190.002,270.001,984.654,131
2022-04-122,220.002,250.002,170.002,220.001,940.943,073
2022-04-112,290.002,290.002,210.002,220.001,940.944,458
2022-04-082,280.002,300.002,260.002,260.001,975.917,046
2022-04-072,210.002,270.002,140.002,270.001,984.6514,443
2022-04-062,220.002,230.002,100.002,190.001,914.7130,963
2022-04-052,150.002,230.002,130.002,200.001,923.4528,085
2022-04-042,240.002,240.002,150.002,160.001,888.4810,889
2022-04-012,200.002,250.002,190.002,190.001,914.718,793
2022-03-312,300.002,300.002,170.002,250.001,967.1710,793
2022-03-302,320.002,340.002,250.002,250.001,967.1710,529
2022-03-292,220.002,310.002,220.002,310.002,019.6318,620
2022-03-282,250.002,260.002,210.002,220.001,940.947,311
2022-03-252,300.002,310.002,200.002,260.001,975.9113,502
← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.