Waberers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,640.00 | 4,670.00 | 4,590.00 | 4,640.00 | 4,640.00 | 36,186 |
| 2026-07-21 | 4,670.00 | 4,700.00 | 4,580.00 | 4,580.00 | 4,580.00 | 14,934 |
| 2026-07-20 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 4,700.00 | 1,549 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 143.4300 HUF |
| 2025-06-25 | 135.6400 HUF |
| 2024-06-25 | 121.4700 HUF |
| 2023-06-23 | 101.2200 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.