Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-224,640.004,670.004,590.004,640.004,640.0036,186
2026-07-214,670.004,700.004,580.004,580.004,580.0014,934
2026-07-204,650.004,700.004,650.004,700.004,700.001,549
2026-07-174,770.004,770.004,620.004,650.004,650.0016,693
2026-07-164,840.004,860.004,660.004,680.004,680.0024,363
2026-07-154,790.004,840.004,710.004,800.004,800.0022,331
2026-07-144,770.004,860.004,720.004,720.004,720.0012,343
2026-07-134,720.004,780.004,650.004,760.004,760.003,668
2026-07-104,770.004,780.004,650.004,650.004,650.00129,852
2026-07-094,950.004,980.004,800.004,800.004,800.0042,057
2026-07-085,000.005,020.004,820.004,870.004,870.0012,857
2026-07-074,950.005,080.004,950.005,000.005,000.0015,275
2026-07-064,990.005,020.004,820.004,930.004,930.0013,859
2026-07-035,000.005,120.004,900.004,970.004,970.0019,035
2026-07-024,750.005,040.004,750.004,950.004,950.0031,528
2026-07-014,650.004,710.004,600.004,600.004,600.002,166
2026-06-304,580.004,660.004,560.004,660.004,660.00403
2026-06-294,600.004,670.004,560.004,670.004,670.002,143
2026-06-264,700.004,770.004,650.004,670.004,670.002,414
2026-06-254,850.004,850.004,360.004,700.004,700.0040,895
2026-06-244,850.004,990.004,700.004,950.004,806.5734,603
2026-06-234,850.004,940.004,820.004,840.004,699.765,760
2026-06-224,950.004,960.004,870.004,930.004,787.153,462
2026-06-194,870.004,940.004,870.004,940.004,796.863,116
2026-06-184,890.004,900.004,820.004,880.004,738.601,574
2026-06-174,900.004,900.004,800.004,890.004,748.312,243
2026-06-164,900.004,930.004,820.004,900.004,758.021,392
2026-06-154,960.004,990.004,870.004,900.004,758.022,413
2026-06-124,960.005,000.004,800.004,880.004,738.604,861
2026-06-114,800.004,950.004,800.004,950.004,806.572,123
2026-06-104,990.004,990.004,790.004,810.004,670.6310,590
2026-06-094,960.005,020.004,880.004,930.004,787.153,176
2026-06-084,990.005,080.004,900.004,900.004,758.027,108
2026-06-054,880.005,220.004,880.004,950.004,806.5753,001
2026-06-044,510.004,780.004,510.004,780.004,641.5015,596
2026-06-034,670.004,670.004,460.004,460.004,330.779,607
2026-06-024,620.004,680.004,600.004,640.004,505.552,250
2026-06-014,660.004,690.004,560.004,620.004,486.135,126
2026-05-294,510.004,660.004,500.004,660.004,524.9710,881
2026-05-284,540.004,550.004,500.004,520.004,389.03404
2026-05-274,540.004,540.004,440.004,480.004,350.19770
2026-05-264,620.004,690.004,480.004,480.004,350.194,347
2026-05-224,630.004,630.004,520.004,620.004,486.134,383
2026-05-214,600.004,650.004,460.004,630.004,495.8410,260
2026-05-204,510.004,690.004,500.004,590.004,457.007,814
2026-05-194,500.004,660.004,500.004,600.004,466.717,327
2026-05-184,600.004,660.004,590.004,660.004,524.973,927
2026-05-154,650.004,700.004,580.004,660.004,524.974,471
2026-05-144,770.004,770.004,610.004,680.004,544.396,276
2026-05-134,740.004,830.004,630.004,690.004,554.1013,697
2026-05-124,660.004,750.004,660.004,750.004,612.371,472
2026-05-114,740.004,740.004,640.004,740.004,602.656,145
2026-05-084,730.004,750.004,630.004,740.004,602.656,325
2026-05-074,600.004,720.004,530.004,720.004,583.234,926
2026-05-064,590.004,650.004,520.004,590.004,457.0011,393
2026-05-054,600.004,650.004,410.004,410.004,282.223,628
2026-05-044,600.004,650.004,600.004,600.004,466.711,396
2026-04-304,600.004,680.004,600.004,650.004,515.26729
2026-04-294,740.004,780.004,600.004,600.004,466.7123,907
2026-04-284,710.004,730.004,680.004,680.004,544.393,995
← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.