Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-242,250.002,320.002,250.002,300.002,010.885,569
2022-03-232,320.002,340.002,250.002,290.002,002.1410,863
2022-03-222,350.002,390.002,220.002,310.002,019.6338,602
2022-03-212,210.002,440.002,210.002,340.002,045.86145,808
2022-03-181,935.002,210.001,935.002,170.001,897.2346,928
2022-03-171,890.001,940.001,820.001,930.001,687.3912,873
2022-03-161,770.001,855.001,770.001,855.001,621.828,931
2022-03-111,785.001,790.001,700.001,765.001,543.138,644
2022-03-101,795.001,810.001,750.001,760.001,538.765,161
2022-03-091,820.001,840.001,730.001,750.001,530.0217,604
2022-03-081,770.001,830.001,730.001,770.001,547.518,153
2022-03-071,780.001,840.001,700.001,770.001,547.5120,275
2022-03-041,840.001,900.001,780.001,830.001,599.967,909
2022-03-031,800.001,930.001,800.001,880.001,643.687,827
2022-03-021,805.001,845.001,520.001,755.001,534.3921,190
2022-03-011,930.001,950.001,750.001,780.001,556.2514,679
2022-02-281,850.001,910.001,780.001,860.001,626.1912,059
2022-02-251,810.001,980.001,810.001,920.001,678.6525,420
2022-02-241,995.002,000.001,790.001,800.001,573.7433,365
2022-02-232,080.002,140.002,070.002,070.001,809.802,986
2022-02-222,000.002,060.001,820.002,060.001,801.0513,760
2022-02-212,200.002,200.002,020.002,070.001,809.805,739
2022-02-182,240.002,240.002,200.002,200.001,923.45827
2022-02-172,260.002,260.002,200.002,240.001,958.434,353
2022-02-162,240.002,260.002,240.002,240.001,958.431,012
2022-02-152,210.002,250.002,190.002,240.001,958.432,454
2022-02-142,300.002,300.002,190.002,190.001,914.7110,951
2022-02-112,300.002,300.002,280.002,300.002,010.88880
2022-02-102,340.002,360.002,300.002,300.002,010.884,514
2022-02-092,280.002,360.002,270.002,300.002,010.886,353
2022-02-082,300.002,300.002,270.002,270.001,984.653,430
2022-02-072,300.002,310.002,300.002,310.002,019.631,457
2022-02-042,300.002,310.002,300.002,300.002,010.88939
2022-02-032,280.002,360.002,280.002,340.002,045.864,217
2022-02-022,310.002,310.002,260.002,290.002,002.14797
2022-02-012,300.002,300.002,280.002,300.002,010.88995
2022-01-312,300.002,310.002,280.002,310.002,019.63134
2022-01-282,310.002,320.002,280.002,280.001,993.401,065
2022-01-272,250.002,330.002,230.002,310.002,019.633,813
2022-01-262,280.002,280.002,250.002,250.001,967.1726
2022-01-252,250.002,280.002,220.002,270.001,984.653,944
2022-01-242,300.002,300.002,210.002,210.001,932.2016,885
2022-01-212,300.002,330.002,290.002,300.002,010.885,257
2022-01-202,330.002,330.002,320.002,330.002,037.11553
2022-01-192,330.002,330.002,290.002,330.002,037.111,465
2022-01-182,300.002,330.002,290.002,320.002,028.37780
2022-01-172,310.002,320.002,300.002,300.002,010.88860
2022-01-142,320.002,330.002,290.002,290.002,002.144,215
2022-01-132,330.002,340.002,300.002,320.002,028.374,427
2022-01-122,360.002,360.002,290.002,310.002,019.6314,932
2022-01-112,330.002,360.002,330.002,360.002,063.344,056
2022-01-102,340.002,360.002,330.002,360.002,063.341,508
2022-01-072,370.002,370.002,340.002,340.002,045.861,827
2022-01-062,360.002,370.002,320.002,360.002,063.342,008
2022-01-052,320.002,360.002,300.002,360.002,063.341,483
2022-01-042,320.002,340.002,310.002,340.002,045.861,484
2022-01-032,340.002,350.002,270.002,340.002,045.869,313
2021-12-302,360.002,360.002,200.002,360.002,063.3427,399
2021-12-292,350.002,370.002,310.002,360.002,063.346,160
2021-12-282,350.002,370.002,310.002,360.002,063.345,951
← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.