Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-272,370.002,390.002,370.002,380.002,080.8333,896
2021-12-232,360.002,380.002,350.002,350.002,054.606,067
2021-12-222,370.002,400.002,360.002,370.002,072.083,615
2021-12-212,400.002,400.002,370.002,400.002,098.31151
2021-12-202,410.002,410.002,360.002,370.002,072.082,998
2021-12-172,390.002,400.002,370.002,400.002,098.31366
2021-12-162,370.002,370.002,360.002,370.002,072.08750
2021-12-152,400.002,400.002,340.002,400.002,098.315,836
2021-12-142,410.002,410.002,350.002,400.002,098.311,431
2021-12-132,370.002,410.002,340.002,410.002,107.0610,106
2021-12-102,350.002,400.002,330.002,380.002,080.833,955
2021-12-092,370.002,370.002,330.002,350.002,054.6011,234
2021-12-082,380.002,400.002,370.002,370.002,072.08568
2021-12-072,400.002,420.002,380.002,380.002,080.831,460
2021-12-062,400.002,400.002,400.002,400.002,098.31166
2021-12-032,380.002,400.002,380.002,400.002,098.31958
2021-12-022,370.002,440.002,370.002,380.002,080.8313,135
2021-12-012,380.002,380.002,350.002,370.002,072.082,234
2021-11-302,360.002,390.002,340.002,390.002,089.573,267
2021-11-292,360.002,410.002,350.002,400.002,098.314,053
2021-11-262,370.002,410.002,320.002,360.002,063.348,009
2021-11-252,420.002,420.002,370.002,410.002,107.066,033
2021-11-242,360.002,420.002,360.002,420.002,115.807,616
2021-11-232,330.002,350.002,300.002,350.002,054.604,544
2021-11-222,390.002,390.002,330.002,370.002,072.081,385
2021-11-192,390.002,390.002,320.002,320.002,028.3710,313
2021-11-182,400.002,400.002,340.002,350.002,054.6017,827
2021-11-172,360.002,400.002,360.002,360.002,063.342,507
2021-11-162,400.002,400.002,350.002,360.002,063.346,602
2021-11-152,400.002,400.002,320.002,400.002,098.318,336
2021-11-122,390.002,420.002,350.002,370.002,072.0812,638
2021-11-112,480.002,490.002,400.002,400.002,098.3112,885
2021-11-102,470.002,490.002,450.002,490.002,177.00499
2021-11-092,470.002,500.002,420.002,450.002,142.038,387
2021-11-082,550.002,550.002,470.002,490.002,177.0024,547
2021-11-052,510.002,540.002,510.002,540.002,220.729,009
2021-11-042,500.002,530.002,500.002,530.002,211.973,809
2021-11-032,490.002,520.002,490.002,490.002,177.006,071
2021-11-022,490.002,510.002,470.002,510.002,194.491,391
2021-10-292,490.002,500.002,470.002,500.002,185.745,735
2021-10-282,480.002,500.002,480.002,490.002,177.005,468
2021-10-272,500.002,500.002,480.002,480.002,168.263,082
2021-10-262,480.002,500.002,460.002,480.002,168.26457
2021-10-252,520.002,520.002,460.002,470.002,159.5123,630
2021-10-222,530.002,550.002,520.002,520.002,203.23961
2021-10-212,560.002,570.002,510.002,510.002,194.498,543
2021-10-202,560.002,580.002,550.002,560.002,238.201,601
← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.