Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WABERERS.BUD stock page

Waberers historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-274,890.004,890.004,700.004,700.004,563.814,860
2026-04-244,700.004,890.004,700.004,890.004,748.319,240
2026-04-234,780.004,780.004,700.004,780.004,641.503,046
2026-04-224,730.004,830.004,700.004,700.004,563.815,260
2026-04-214,880.004,940.004,690.004,700.004,563.8117,767
2026-04-204,970.004,970.004,770.004,770.004,631.796,470
2026-04-174,840.005,160.004,820.004,900.004,758.0218,848
2026-04-164,680.004,830.004,680.004,780.004,641.507,918
2026-04-154,560.004,820.004,560.004,630.004,495.8414,454
2026-04-144,410.004,560.004,410.004,560.004,427.878,933
2026-04-134,510.004,650.004,410.004,450.004,321.0627,353
2026-04-104,690.004,800.004,590.004,710.004,573.5222,459
2026-04-094,750.004,750.004,600.004,690.004,554.103,026
2026-04-084,720.004,830.004,490.004,750.004,612.3718,320
2026-04-074,750.004,750.004,630.004,630.004,495.844,467
2026-04-024,580.004,750.004,400.004,750.004,612.378,581
2026-04-014,520.004,750.004,520.004,750.004,612.379,655
2026-03-314,550.004,580.004,420.004,420.004,291.9311,411
2026-03-304,210.004,700.004,160.004,700.004,563.8113,182
2026-03-274,680.004,680.004,340.004,400.004,272.5117,879
2026-03-264,800.004,800.004,700.004,700.004,563.812,526
2026-03-254,750.004,810.004,750.004,800.004,660.921,938
2026-03-244,790.004,800.004,750.004,750.004,612.374,410
2026-03-234,820.004,880.004,760.004,800.004,660.926,362
2026-03-204,860.004,920.004,820.004,890.004,748.311,661
2026-03-194,950.005,080.004,820.004,820.004,680.344,073
2026-03-184,900.004,940.004,820.004,860.004,719.181,743
2026-03-174,910.005,000.004,840.004,840.004,699.761,585
2026-03-164,950.004,950.004,800.004,900.004,758.02903
2026-03-134,760.004,960.004,760.004,960.004,816.283,311
2026-03-125,000.005,000.004,610.004,760.004,622.0811,335
2026-03-115,100.005,140.004,960.005,000.004,855.1268
2026-03-104,860.005,100.004,860.005,100.004,952.221,732
2026-03-094,830.004,960.004,610.004,920.004,777.4413,974
2026-03-065,160.005,180.004,900.004,900.004,758.026,769
2026-03-055,160.005,180.005,060.005,060.004,913.381,789
2026-03-044,830.005,080.004,830.005,080.004,932.803,530
2026-03-034,970.005,100.004,820.004,850.004,709.478,950
2026-03-025,020.005,100.004,920.005,000.004,855.127,443
2026-02-275,180.005,200.005,040.005,160.005,010.496,053
2026-02-265,180.005,200.005,060.005,200.005,049.334,343
2026-02-255,220.005,220.005,140.005,220.005,068.751,678
2026-02-245,200.005,220.005,160.005,200.005,049.332,896
2026-02-235,360.005,360.005,180.005,180.005,029.9111,880
2026-02-205,240.005,400.005,220.005,380.005,224.113,187
2026-02-195,320.005,400.005,220.005,300.005,146.431,453
2026-02-185,240.005,320.005,160.005,320.005,165.858,973
2026-02-175,240.005,400.005,200.005,240.005,088.174,886
2026-02-165,340.005,440.005,240.005,280.005,127.019,710
2026-02-135,400.005,400.005,320.005,340.005,185.271,592
2026-02-125,500.005,500.005,380.005,400.005,243.53479
2026-02-115,460.005,540.005,400.005,460.005,301.792,492
2026-02-105,540.005,600.005,460.005,460.005,301.794,413
2026-02-095,500.005,700.005,500.005,540.005,379.477,065
2026-02-065,360.005,500.005,300.005,460.005,301.798,146
2026-02-055,360.005,380.005,280.005,360.005,204.694,142
2026-02-045,380.005,380.005,300.005,320.005,165.851,827
2026-02-035,380.005,400.005,300.005,400.005,243.533,471
2026-02-025,320.005,400.005,280.005,380.005,224.112,845
2026-01-305,400.005,400.005,340.005,380.005,224.112,920
← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-25143.4300 HUF
2025-06-25135.6400 HUF
2024-06-25121.4700 HUF
2023-06-23101.2200 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.