Waberers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5,300.00 | 5,380.00 | 5,280.00 | 5,380.00 | 5,224.11 | 6,491 |
| 2026-01-28 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,146.43 | 1,394 |
| 2026-01-27 | 5,300.00 | 5,300.00 | 5,240.00 | 5,260.00 | 5,107.59 | 1,094 |
| 2026-01-26 | 5,300.00 | 5,300.00 | 5,240.00 | 5,260.00 | 5,107.59 | 5,513 |
| 2026-01-23 | 5,300.00 | 5,300.00 | 5,240.00 | 5,240.00 | 5,088.17 | 1,294 |
| 2026-01-22 | 5,280.00 | 5,340.00 | 5,240.00 | 5,300.00 | 5,146.43 | 3,395 |
| 2026-01-21 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,146.43 | 1,025 |
| 2026-01-20 | 5,260.00 | 5,320.00 | 5,220.00 | 5,240.00 | 5,088.17 | 6,330 |
| 2026-01-19 | 5,300.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,146.43 | 2,938 |
| 2026-01-16 | 5,360.00 | 5,380.00 | 5,280.00 | 5,300.00 | 5,146.43 | 4,589 |
| 2026-01-15 | 5,320.00 | 5,360.00 | 5,300.00 | 5,340.00 | 5,185.27 | 2,823 |
| 2026-01-14 | 5,280.00 | 5,380.00 | 5,280.00 | 5,320.00 | 5,165.85 | 4,186 |
| 2026-01-13 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,127.01 | 3,727 |
| 2026-01-12 | 5,340.00 | 5,380.00 | 5,300.00 | 5,300.00 | 5,146.43 | 6,237 |
| 2026-01-09 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 5,146.43 | 7,510 |
| 2026-01-08 | 5,320.00 | 5,320.00 | 5,260.00 | 5,300.00 | 5,146.43 | 3,464 |
| 2026-01-07 | 5,420.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,165.85 | 4,989 |
| 2026-01-06 | 5,480.00 | 5,480.00 | 5,360.00 | 5,420.00 | 5,262.95 | 3,020 |
| 2026-01-05 | 5,260.00 | 5,500.00 | 5,260.00 | 5,480.00 | 5,321.21 | 6,034 |
| 2025-12-30 | 5,260.00 | 5,280.00 | 5,200.00 | 5,260.00 | 5,107.59 | 1,988 |
| 2025-12-29 | 5,240.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,049.33 | 3,188 |
| 2025-12-23 | 5,240.00 | 5,280.00 | 5,160.00 | 5,200.00 | 5,049.33 | 3,054 |
| 2025-12-22 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,146.43 | 3,319 |
| 2025-12-19 | 5,220.00 | 5,300.00 | 5,180.00 | 5,300.00 | 5,146.43 | 1,982 |
| 2025-12-18 | 5,340.00 | 5,340.00 | 5,100.00 | 5,200.00 | 5,049.33 | 4,988 |
| 2025-12-17 | 5,360.00 | 5,360.00 | 5,320.00 | 5,340.00 | 5,185.27 | 1,860 |
| 2025-12-16 | 5,360.00 | 5,400.00 | 5,360.00 | 5,360.00 | 5,204.69 | 1,654 |
| 2025-12-15 | 5,400.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,243.53 | 2,906 |
| 2025-12-12 | 5,320.00 | 5,400.00 | 5,320.00 | 5,360.00 | 5,204.69 | 387 |
| 2025-12-11 | 5,360.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,243.53 | 1,076 |
| 2025-12-10 | 5,360.00 | 5,360.00 | 5,280.00 | 5,360.00 | 5,204.69 | 3,639 |
| 2025-12-09 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,146.43 | 8,000 |
| 2025-12-08 | 5,280.00 | 5,380.00 | 5,240.00 | 5,300.00 | 5,146.43 | 4,481 |
| 2025-12-05 | 5,300.00 | 5,360.00 | 5,280.00 | 5,280.00 | 5,127.01 | 4,916 |
| 2025-12-04 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,127.01 | 8,158 |
| 2025-12-03 | 5,360.00 | 5,380.00 | 5,340.00 | 5,380.00 | 5,224.11 | 365 |
| 2025-12-02 | 5,360.00 | 5,440.00 | 5,300.00 | 5,340.00 | 5,185.27 | 3,667 |
| 2025-12-01 | 5,400.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,204.69 | 743 |
| 2025-11-28 | 5,400.00 | 5,460.00 | 5,360.00 | 5,400.00 | 5,243.53 | 1,236 |
| 2025-11-27 | 5,400.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,243.53 | 2,151 |
| 2025-11-26 | 5,360.00 | 5,400.00 | 5,340.00 | 5,380.00 | 5,224.11 | 1,942 |
| 2025-11-25 | 5,400.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,243.53 | 983 |
| 2025-11-24 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,243.53 | 1,116 |
| 2025-11-21 | 5,480.00 | 5,480.00 | 5,360.00 | 5,400.00 | 5,243.53 | 1,483 |
| 2025-11-20 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,243.53 | 492 |
| 2025-11-19 | 5,500.00 | 5,500.00 | 5,440.00 | 5,500.00 | 5,340.63 | 311 |
| 2025-11-18 | 5,640.00 | 5,640.00 | 5,420.00 | 5,500.00 | 5,340.63 | 2,473 |
| 2025-11-17 | 5,540.00 | 5,640.00 | 5,540.00 | 5,640.00 | 5,476.58 | 1,951 |
| 2025-11-14 | 5,600.00 | 5,660.00 | 5,500.00 | 5,520.00 | 5,360.05 | 4,480 |
| 2025-11-13 | 5,660.00 | 5,720.00 | 5,600.00 | 5,600.00 | 5,437.74 | 4,004 |
| 2025-11-12 | 5,700.00 | 5,760.00 | 5,620.00 | 5,660.00 | 5,496.00 | 19,115 |
| 2025-11-11 | 5,560.00 | 5,700.00 | 5,560.00 | 5,680.00 | 5,515.42 | 3,466 |
| 2025-11-10 | 5,500.00 | 5,580.00 | 5,380.00 | 5,560.00 | 5,398.89 | 5,349 |
| 2025-11-07 | 5,400.00 | 5,520.00 | 5,400.00 | 5,500.00 | 5,340.63 | 2,759 |
| 2025-11-06 | 5,580.00 | 5,580.00 | 5,380.00 | 5,400.00 | 5,243.53 | 6,386 |
| 2025-11-05 | 5,660.00 | 5,720.00 | 5,540.00 | 5,580.00 | 5,418.32 | 4,754 |
| 2025-11-04 | 5,740.00 | 5,760.00 | 5,620.00 | 5,660.00 | 5,496.00 | 6,325 |
| 2025-11-03 | 5,740.00 | 5,740.00 | 5,600.00 | 5,740.00 | 5,573.68 | 12,428 |
| 2025-10-31 | 5,600.00 | 5,820.00 | 5,500.00 | 5,600.00 | 5,437.74 | 27,291 |
| 2025-10-30 | 5,340.00 | 5,620.00 | 5,340.00 | 5,560.00 | 5,398.89 | 68,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 143.4300 HUF |
| 2025-06-25 | 135.6400 HUF |
| 2024-06-25 | 121.4700 HUF |
| 2023-06-23 | 101.2200 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.